| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.11 (-0.89%) | 1,200 |
| 16 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 300 |
| 8 Jan 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 100 |
| 5 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 3 |
| 4 Jan 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 200 |
| 3 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 400 |
| 2 Jan 2024 | USD | 12.06 | 12.2 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 1,100 |
| 29 Dec 2023 | USD | 12.2 | 12.2 | 12.06 | 12.2 | 12.2 | +0.14 (+1.16%) | 1,500 |
| 28 Dec 2023 | USD | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | -0.02 (-0.17%) | 1,000 |
| 27 Dec 2023 | USD | 12.13 | 12.2 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 2,100 |
| 26 Dec 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 14 |
| 22 Dec 2023 | USD | 12.14 | 12.14 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 800 |
| 21 Dec 2023 | USD | 12.24 | 12.24 | 12.21 | 12.21 | 12.21 | -0.09 (-0.73%) | 400 |
| 20 Dec 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 3 |
| 19 Dec 2023 | USD | 12.21 | 12.3 | 12.21 | 12.3 | 12.3 | +0.08 (+0.65%) | 700 |
| 18 Dec 2023 | USD | 12.562 | 12.562 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 1,000 |
| 15 Dec 2023 | USD | 12.1 | 12.4 | 12.1 | 12.4 | 12.4 | +0.3 (+2.48%) | 1,600 |
| 14 Dec 2023 | USD | 12.225 | 12.25 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,000 |
| 13 Dec 2023 | USD | 12.34 | 12.4 | 12.17 | 12.4 | 12.4 | +0.07 (+0.57%) | 5,944 |
| 12 Dec 2023 | USD | 12.3301 | 12.3301 | 12.3301 | 12.3301 | 12.3301 | -0.19 (-1.52%) | 183 |
| 11 Dec 2023 | USD | 12.54 | 12.54 | 12.28 | 12.52 | 12.52 | -0.03 (-0.24%) | 573 |
| 8 Dec 2023 | USD | 12.33 | 12.582 | 12.33 | 12.55 | 12.55 | +0.21 (+1.70%) | 1,500 |
| 7 Dec 2023 | USD | 12.364 | 12.364 | 12.33 | 12.34 | 12.34 | -0.21 (-1.67%) | 600 |
| 6 Dec 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 6,100 |
| 5 Dec 2023 | USD | 12.52 | 12.6 | 12.34 | 12.34 | 12.34 | -0.63 (-4.86%) | 5,500 |
| 4 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 146 |
