| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 12.52 | 12.97 | 12.52 | 12.97 | 12.97 | +0.25 (+1.97%) | 1,300 |
| 30 Nov 2023 | USD | 12.8 | 12.8 | 12.71 | 12.72 | 12.72 | -0.103 (-0.80%) | 1,400 |
| 29 Nov 2023 | USD | 12.51 | 13.06 | 12.5 | 12.823 | 12.823 | +0.223 (+1.77%) | 16,800 |
| 28 Nov 2023 | USD | 12.641 | 12.75 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 4,800 |
| 27 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,100 |
| 24 Nov 2023 | USD | 12.36 | 12.6 | 12.2 | 12.6 | 12.6 | +0.09 (+0.72%) | 7,600 |
| 22 Nov 2023 | USD | 12.62 | 12.75 | 12.43 | 12.51 | 12.51 | -0.13 (-1.03%) | 4,500 |
| 21 Nov 2023 | USD | 12.95 | 13.25 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 13,300 |
| 20 Nov 2023 | USD | 13 | 13 | 12.65 | 12.71 | 12.71 | -0.21 (-1.63%) | 3,200 |
| 17 Nov 2023 | USD | 13.1 | 13.1 | 12.8 | 12.92 | 12.92 | -0.39 (-2.93%) | 3,200 |
| 16 Nov 2023 | USD | 13 | 13.5 | 12.98 | 13.31 | 13.31 | +0.4 (+3.10%) | 16,200 |
| 15 Nov 2023 | USD | 13 | 13.62 | 12.852 | 12.91 | 12.91 | -0.27 (-2.05%) | 7,500 |
| 14 Nov 2023 | USD | 13.5 | 14.41 | 12.625 | 13.18 | 13.18 | +0.78 (+6.29%) | 52,300 |
| 13 Nov 2023 | USD | 12.5 | 12.605 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 25,800 |
| 10 Nov 2023 | USD | 12.68 | 12.8 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 1,400 |
| 9 Nov 2023 | USD | 12.55 | 12.8 | 12.46 | 12.8 | 12.8 | +0.14 (+1.11%) | 2,300 |
| 8 Nov 2023 | USD | 12.3 | 13.03 | 12.251 | 12.66 | 12.66 | -1.23 (-8.86%) | 10,100 |
| 7 Nov 2023 | USD | 12.51 | 13.99 | 12.51 | 13.89 | 13.89 | +1.39 (+11.12%) | 4,600 |
| 6 Nov 2023 | USD | 11.933 | 14.49 | 11.906 | 12.5 | 12.5 | +0.57 (+4.78%) | 58,200 |
| 3 Nov 2023 | USD | 11.94 | 11.94 | 11.87 | 11.93 | 11.93 | -0.01 (-0.08%) | 1,100 |
| 2 Nov 2023 | USD | 11.93 | 11.94 | 11.93 | 11.94 | 11.94 | +0.028 (+0.24%) | 2,300 |
| 1 Nov 2023 | USD | 11.912 | 11.912 | 11.912 | 11.912 | 11.912 | +0.112 (+0.95%) | 200 |
| 31 Oct 2023 | USD | 11.93 | 11.93 | 11.7 | 11.8 | 11.8 | -0.09 (-0.76%) | 6,700 |
| 30 Oct 2023 | USD | 11.78 | 11.89 | 11.7 | 11.89 | 11.89 | +0.14 (+1.19%) | 1,500 |
| 27 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 119 |
| 26 Oct 2023 | USD | 11.58 | 11.75 | 11.58 | 11.75 | 11.75 | -0.02 (-0.17%) | 4,600 |
| 25 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 400 |
| 24 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.038 (-0.32%) | 400 |
| 20 Oct 2023 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | 0.0 (0.0%) | 0 |
