Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.87 | 11.89 | 11.838 | 11.838 | 11.838 | +0.078 (+0.66%) | 900 |
17 Oct 2023 | USD | 11.75 | 11.94 | 11.73 | 11.76 | 11.76 | -0.18 (-1.51%) | 8,100 |
16 Oct 2023 | USD | 11.9 | 11.94 | 11.75 | 11.94 | 11.94 | -0.01 (-0.08%) | 32,400 |
13 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.95 | 11.95 | 11.923 | 11.95 | 11.95 | -0.04 (-0.33%) | 900 |
11 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 14 |
10 Oct 2023 | USD | 11.95 | 11.99 | 11.94 | 11.99 | 11.99 | +0.04 (+0.33%) | 13,900 |
9 Oct 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 12 | 12 | 11.875 | 11.95 | 11.95 | +0.04 (+0.34%) | 15,800 |
5 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.95 | 11.96 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 53,000 |
20 Sep 2023 | USD | 11.75 | 11.8 | 11.75 | 11.76 | 11.76 | -0.04 (-0.34%) | 3,600 |
19 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 100 |
15 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5 |
11 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 100 |
8 Sep 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |