| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.11 (-100%) | 0 |
| 3 Jul 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 12.1099 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 12.5 | 15.69 | 11.22 | 12.1099 | 12.1099 | +0.542 (+4.69%) | 64,842 |
| 21 Jun 2024 | USD | 11.9 | 12.5 | 11.46 | 11.5674 | 11.5674 | -0.343 (-2.88%) | 29,209 |
| 20 Jun 2024 | USD | 12.09 | 12.73 | 11.32 | 11.91 | 11.91 | -0.88 (-6.88%) | 16,591 |
| 18 Jun 2024 | USD | 14.16 | 14.76 | 11.95 | 12.79 | 12.79 | -1.51 (-10.56%) | 38,913 |
| 17 Jun 2024 | USD | 13.905 | 14.75 | 13.5 | 14.3 | 14.3 | -0.1 (-0.69%) | 60,726 |
| 14 Jun 2024 | USD | 14.575 | 15.64 | 13.49 | 14.4 | 14.4 | -0.13 (-0.89%) | 24,380 |
| 13 Jun 2024 | USD | 14.8 | 15.509 | 13.3233 | 14.53 | 14.53 | -0.21 (-1.42%) | 18,129 |
| 12 Jun 2024 | USD | 14.01 | 14.74 | 12.27 | 14.74 | 14.74 | -0.15 (-1.01%) | 22,880 |
| 11 Jun 2024 | USD | 15.1 | 16.55 | 13.85 | 14.89 | 14.89 | -0.265 (-1.75%) | 23,577 |
| 10 Jun 2024 | USD | 16.88 | 17 | 13.73 | 15.155 | 15.155 | -0.805 (-5.04%) | 45,799 |
| 7 Jun 2024 | USD | 18.62 | 23.9099 | 14.16 | 15.96 | 15.96 | -3.5 (-17.99%) | 92,091 |
| 6 Jun 2024 | USD | 17.699 | 23.99 | 17.45 | 19.46 | 19.46 | +1.46 (+8.11%) | 83,358 |
| 5 Jun 2024 | USD | 18.76 | 21 | 17.51 | 18 | 18 | -3.01 (-14.33%) | 81,507 |
| 4 Jun 2024 | USD | 17.07 | 33.08 | 16.68 | 21.01 | 21.01 | +3.67 (+21.16%) | 306,123 |
| 3 Jun 2024 | USD | 15.65 | 19.07 | 15.05 | 17.34 | 17.34 | +0.34 (+2%) | 105,684 |
| 31 May 2024 | USD | 23.96 | 25 | 16 | 17 | 17 | +2 (+13.33%) | 1,976,150 |
| 30 May 2024 | USD | 13.71 | 19 | 13 | 15 | 15 | +1.55 (+11.52%) | 47,450 |
| 29 May 2024 | USD | 13.7679 | 13.7679 | 12.8 | 13.45 | 13.45 | -1.07 (-7.37%) | 5,433 |
| 28 May 2024 | USD | 13.65 | 14.55 | 13.6 | 14.52 | 14.52 | +1.03 (+7.64%) | 11,326 |
