| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.17 (-100%) | 0 |
| 3 Jul 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.1986 | 0.1986 | 0.1698 | 0.1698 | 0.1698 | -0.001 (-0.70%) | 65,472 |
| 21 Jun 2024 | USD | 0.1799 | 0.1999 | 0.17 | 0.171 | 0.171 | -0.029 (-14.46%) | 83,246 |
| 20 Jun 2024 | USD | 0.19 | 0.2 | 0.18 | 0.1999 | 0.1999 | +0.03 (+17.59%) | 25,479 |
| 18 Jun 2024 | USD | 0.1701 | 0.185 | 0.1501 | 0.17 | 0.17 | +0.01 (+6.25%) | 96,782 |
| 17 Jun 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.13 | 0.2 | 0.13 | 0.16 | 0.16 | +0.03 (+23.17%) | 0 |
| 12 Jun 2024 | USD | 0.1268 | 0.1355 | 0.1268 | 0.1299 | 0.1299 | +0.001 (+0.70%) | 78,906 |
| 11 Jun 2024 | USD | 0.1199 | 0.129 | 0.1199 | 0.129 | 0.129 | +0.019 (+17.06%) | 1,201 |
| 10 Jun 2024 | USD | 0.128 | 0.128 | 0.103 | 0.1102 | 0.1102 | -0.029 (-20.66%) | 12,767 |
| 7 Jun 2024 | USD | 0.16 | 0.1741 | 0.101 | 0.1389 | 0.1389 | -0.02 (-12.64%) | 207,091 |
| 6 Jun 2024 | USD | 0.16 | 0.1795 | 0.155 | 0.159 | 0.159 | -0.005 (-2.93%) | 144,264 |
| 5 Jun 2024 | USD | 0.149 | 0.1769 | 0.137 | 0.1638 | 0.1638 | +0.019 (+13.12%) | 202,336 |
| 4 Jun 2024 | USD | 0.1099 | 0.1831 | 0.101 | 0.1448 | 0.1448 | +0.045 (+44.80%) | 108,759 |
| 3 Jun 2024 | USD | 0.119 | 0.12 | 0.1 | 0.1 | 0.1 | -0.004 (-3.38%) | 101,175 |
| 31 May 2024 | USD | 0.1949 | 0.3999 | 0.08 | 0.1035 | 0.1035 | +0.022 (+27.78%) | 622,966 |
| 30 May 2024 | USD | 0.14 | 0.15 | 0.081 | 0.081 | 0.081 | -0.039 (-32.50%) | 34,350 |
| 29 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.1301 | 0.1301 | 0.12 | 0.12 | 0.12 | -0.02 (-14.53%) | 1,402 |
