Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.1201 | 0.1202 | 0.1201 | 0.1202 | 0.1202 | -0.007 (-5.73%) | 600 |
31 Jan 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 6 |
26 Jan 2023 | USD | 0.121 | 0.1275 | 0.12 | 0.1275 | 0.1275 | -0.006 (-4.42%) | 7 |
25 Jan 2023 | USD | 0.12 | 0.1334 | 0.12 | 0.1334 | 0.1334 | +0.009 (+7.41%) | 5,220 |
24 Jan 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.12 | 0.1242 | 0.12 | 0.1242 | 0.1242 | +0.009 (+8.00%) | 0 |
18 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,500 |
17 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.90%) | 0 |
12 Jan 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1 | 0.1029 | 0.0975 | 0.1029 | 0.1029 | -0.017 (-14.25%) | 6,995 |
6 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.021 (+21.33%) | 7,300 |
5 Jan 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0988 | 0.0989 | 0.0988 | 0.0989 | 0.0989 | +0 (+0.20%) | 500 |
23 Dec 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.095 | 0.11 | 0.095 | 0.0987 | 0.0987 | -0.001 (-1.30%) | 0 |
21 Dec 2022 | USD | 0.0794 | 0.11 | 0.0794 | 0.1 | 0.1 | +0.03 (+42.86%) | 900 |
20 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.095 | 0.115 | 0.07 | 0.07 | 0.07 | -0.035 (-33.33%) | 10,135 |