Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.095 | 0.105 | 0.0937 | 0.105 | 0.105 | +0.015 (+16.67%) | 17,892 |
13 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.20%) | 25,200 |
12 Dec 2022 | USD | 0.099 | 0.1025 | 0.099 | 0.1025 | 0.1025 | 0.0 (0.0%) | 4,600 |
9 Dec 2022 | USD | 0.099 | 0.1025 | 0.099 | 0.1025 | 0.1025 | +0.014 (+15.43%) | 4,600 |
8 Dec 2022 | USD | 0.09 | 0.09 | 0.0888 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 27,000 |
7 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.44%) | 25,200 |
6 Dec 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 2 |
1 Dec 2022 | USD | 0.085 | 0.0968 | 0.085 | 0.0962 | 0.0962 | +0.004 (+4.91%) | 0 |
30 Nov 2022 | USD | 0.0888 | 0.1025 | 0.085 | 0.0917 | 0.0917 | +0.005 (+6.26%) | 28,536 |
29 Nov 2022 | USD | 0.095 | 0.095 | 0.085 | 0.0863 | 0.0863 | -0.006 (-6.70%) | 27,200 |
28 Nov 2022 | USD | 0.0999 | 0.12 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 40,300 |
25 Nov 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1 | 0.1004 | 0.0925 | 0.0925 | 0.0925 | -0.012 (-11.31%) | 700 |
22 Nov 2022 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.095 | 0.1043 | 0.095 | 0.1043 | 0.1043 | +0.004 (+4.30%) | 36,300 |
18 Nov 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.001 (-0.99%) | 23,290 |
17 Nov 2022 | USD | 0.1011 | 0.12 | 0.101 | 0.101 | 0.101 | -0.018 (-14.98%) | 27,620 |
16 Nov 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.095 | 0.1188 | 0.095 | 0.1188 | 0.1188 | +0.019 (+18.80%) | 4,988 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1025 | 0.1025 | 0.0963 | 0.1 | 0.1 | -0.008 (-7.66%) | 31,700 |
8 Nov 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1 | 0.1083 | 0.1 | 0.1083 | 0.1083 | +0.013 (+14.00%) | 0 |