Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 25,300 |
1 Nov 2022 | USD | 0.1199 | 0.1199 | 0.095 | 0.095 | 0.095 | -0.018 (-15.56%) | 5,949 |
31 Oct 2022 | USD | 0.1375 | 0.1375 | 0.105 | 0.1125 | 0.1125 | -0.003 (-2.43%) | 25,805 |
28 Oct 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.101 | 0.1153 | 0.101 | 0.1153 | 0.1153 | +0.004 (+3.97%) | 5,200 |
25 Oct 2022 | USD | 0.101 | 0.1109 | 0.101 | 0.1109 | 0.1109 | -0.009 (-7.58%) | 13,900 |
24 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1203 | 0.1203 | 0.12 | 0.12 | 0.12 | -0.017 (-12.28%) | 0 |
20 Oct 2022 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1203 | 0.1468 | 0.1158 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 54,549 |
18 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.139 | 0.14 | 0.1001 | 0.14 | 0.14 | -0 (-0.14%) | 27,740 |
14 Oct 2022 | USD | 0.1437 | 0.1437 | 0.12 | 0.1402 | 0.1402 | -0.007 (-4.88%) | 16,300 |
13 Oct 2022 | USD | 0.1235 | 0.1489 | 0.1235 | 0.1474 | 0.1474 | -0.002 (-1.60%) | 2,008 |
12 Oct 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.09 | 0.1498 | 0.09 | 0.1498 | 0.1498 | +0.097 (+184.25%) | 25,100 |
7 Oct 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.11 | 0.145 | 0.0527 | 0.0527 | 0.0527 | -0.077 (-59.46%) | 22,190 |
4 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 914 |
3 Oct 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1203 | 0.1599 | 0.12 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
29 Sep 2022 | USD | 0.14 | 0.1575 | 0.1334 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,700 |
28 Sep 2022 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 800 |
27 Sep 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.009 (-5.78%) | 25,900 |
26 Sep 2022 | USD | 0.1675 | 0.1675 | 0.1592 | 0.1592 | 0.1592 | -0.016 (-9.03%) | 1,216 |
23 Sep 2022 | USD | 0.1675 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,500 |