| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.1503 | 0.175 | 0.1481 | 0.16 | 0.16 | -0.01 (-5.88%) | 113,966 |
| 21 Sep 2022 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 133,400 |
| 20 Sep 2022 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 2,700 |
| 19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
| 15 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 5,751 |
| 14 Sep 2022 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 3,656 |
| 13 Sep 2022 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,733 |
| 12 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 62,370 |
| 8 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.86%) | 600 |
| 6 Sep 2022 | USD | 0.1513 | 0.1519 | 0.1513 | 0.1513 | 0.1513 | +0.011 (+8.07%) | 300 |
| 2 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,915 |
| 30 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.013 (-8.77%) | 51,085 |
| 26 Aug 2022 | USD | 0.14 | 0.1425 | 0.1399 | 0.1425 | 0.1425 | +0.015 (+11.33%) | 62,805 |
| 25 Aug 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.39%) | 2,487 |
| 24 Aug 2022 | USD | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.018 (+15.91%) | 7,999 |
| 23 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.21%) | 840 |
| 19 Aug 2022 | USD | 0.11 | 0.1106 | 0.1 | 0.1026 | 0.1026 | -0.007 (-6.73%) | 37,000 |
| 18 Aug 2022 | USD | 0.11 | 0.1114 | 0.1051 | 0.11 | 0.11 | -0.005 (-4.43%) | 552,300 |
| 17 Aug 2022 | USD | 0.1175 | 0.1399 | 0.1051 | 0.1151 | 0.1151 | +0.01 (+9.51%) | 55,287 |
| 16 Aug 2022 | USD | 0.095 | 0.1051 | 0.0925 | 0.1051 | 0.1051 | +0.015 (+16.78%) | 69,675 |
| 15 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 75,717 |
| 12 Aug 2022 | USD | 0.075 | 0.1 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 177,584 |
| 11 Aug 2022 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.015 (+29.74%) | 254,190 |
