Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | -0.005 (-8.91%) | 26,314 |
9 Aug 2022 | USD | 0.0473 | 0.06 | 0.0473 | 0.055 | 0.055 | 0.0 (0.0%) | 2,107 |
8 Aug 2022 | USD | 0.07 | 0.07 | 0.05 | 0.055 | 0.055 | -0.016 (-22.10%) | 61,225 |
5 Aug 2022 | USD | 0.07 | 0.0706 | 0.07 | 0.0706 | 0.0706 | -0.009 (-11.75%) | 3,200 |
4 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+10.50%) | 508 |
2 Aug 2022 | USD | 0.08 | 0.08 | 0.0724 | 0.0724 | 0.0724 | -0.003 (-3.72%) | 631 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.0752 | 0.0752 | 0.0752 | +0 (+0.27%) | 600 |
29 Jul 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 700 |
28 Jul 2022 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,800 |
27 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-8.68%) | 500 |
26 Jul 2022 | USD | 0.08 | 0.0876 | 0.08 | 0.0876 | 0.0876 | -0.002 (-2.67%) | 38,519 |
25 Jul 2022 | USD | 0.0563 | 0.09 | 0.0563 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,201 |
22 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
20 Jul 2022 | USD | 0.0712 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,189 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 606 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.0665 | 0.0799 | 0.0799 | 0.0 (0.0%) | 516 |
15 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 500 |
14 Jul 2022 | USD | 0.08 | 0.0825 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 500 |
13 Jul 2022 | USD | 0.0803 | 0.0803 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 2,110 |
12 Jul 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.008 (+10.29%) | 2,532 |
11 Jul 2022 | USD | 0.099 | 0.099 | 0.0748 | 0.0748 | 0.0748 | -0.025 (-25.20%) | 1,032 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.0718 | 0.1 | 0.1 | +0.01 (+11.11%) | 980 |
7 Jul 2022 | USD | 0.099 | 0.099 | 0.0701 | 0.09 | 0.09 | -0.01 (-10%) | 1,330 |
6 Jul 2022 | USD | 0.1001 | 0.1001 | 0.0637 | 0.1 | 0.1 | 0.0 (0.0%) | 2,280 |
5 Jul 2022 | USD | 0.1 | 0.115 | 0.0812 | 0.1 | 0.1 | -0.02 (-16.67%) | 3,950 |
1 Jul 2022 | USD | 0.11 | 0.1274 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 289,344 |
30 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 609 |
29 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |