Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.014 (+13.53%) | 161,522 |
27 Jun 2022 | USD | 0.12 | 0.125 | 0.1 | 0.1057 | 0.1057 | -0.014 (-11.92%) | 145,630 |
24 Jun 2022 | USD | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 63,510 |
23 Jun 2022 | USD | 0.1407 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 13,500 |
22 Jun 2022 | USD | 0.1314 | 0.1314 | 0.1275 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,201 |
21 Jun 2022 | USD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 35,839 |
17 Jun 2022 | USD | 0.1314 | 0.1501 | 0.1314 | 0.15 | 0.15 | +0.03 (+25%) | 14,200 |
16 Jun 2022 | USD | 0.15 | 0.199 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 52,720 |
15 Jun 2022 | USD | 0.1163 | 0.12 | 0.11 | 0.12 | 0.12 | +0.014 (+12.89%) | 334,402 |
14 Jun 2022 | USD | 0.137 | 0.1399 | 0.1063 | 0.1063 | 0.1063 | +0.006 (+6.19%) | 1,750 |
13 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1102 | 0.14 | 0.1001 | 0.1001 | 0.1001 | -0.04 (-28.50%) | 0 |
9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.15 | 0.15 | 0.0605 | 0.14 | 0.14 | -0.007 (-4.76%) | 3,480 |
7 Jun 2022 | USD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | +0.007 (+5.23%) | 600 |
6 Jun 2022 | USD | 0.021 | 0.14 | 0.021 | 0.1397 | 0.1397 | -0 (-0.21%) | 6,794 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 109 |
2 Jun 2022 | USD | 0.02 | 0.14 | 0.02 | 0.14 | 0.14 | +0 (+0.07%) | 6,359 |
1 Jun 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.005 (-3.45%) | 700 |
31 May 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -0.005 (-3.27%) | 401 |
27 May 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.01 (+7.08%) | 501 |
26 May 2022 | USD | 0.1399 | 0.1399 | 0.1 | 0.1399 | 0.1399 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 12 |
24 May 2022 | USD | 0.1399 | 0.1399 | 0.1389 | 0.1399 | 0.1399 | -0 (-0.07%) | 1,500 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 59 |
19 May 2022 | USD | 0.1396 | 0.14 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
18 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |