Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1201 | 0.15 | 0.1131 | 0.15 | 0.15 | +0.002 (+1.35%) | 12,060 |
11 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0901 | 0.148 | 0.0901 | 0.148 | 0.148 | -0.001 (-0.67%) | 0 |
4 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.53%) | 305 |
2 May 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.07%) | 1,500 |
29 Apr 2022 | USD | 0.1351 | 0.1547 | 0.1268 | 0.1499 | 0.1499 | -0.008 (-4.89%) | 43,789 |
28 Apr 2022 | USD | 0.1529 | 0.1576 | 0.0915 | 0.1576 | 0.1576 | +0.004 (+2.40%) | 14,000 |
27 Apr 2022 | USD | 0.15 | 0.154 | 0.1251 | 0.1539 | 0.1539 | +0.007 (+5.12%) | 5,400 |
26 Apr 2022 | USD | 0.1301 | 0.1464 | 0.1113 | 0.1464 | 0.1464 | -0.008 (-5.43%) | 16,300 |
25 Apr 2022 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.155 | 0.155 | 0.1548 | 0.1548 | 0.1548 | -0 (-0.13%) | 3,674 |
21 Apr 2022 | USD | 0.1549 | 0.155 | 0.1404 | 0.155 | 0.155 | 0.0 (0.0%) | 4,400 |
20 Apr 2022 | USD | 0.1599 | 0.1599 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,500 |
19 Apr 2022 | USD | 0.16 | 0.16 | 0.1201 | 0.16 | 0.16 | +0.005 (+3.23%) | 21,340 |
18 Apr 2022 | USD | 0.16 | 0.16 | 0.1483 | 0.155 | 0.155 | -0.003 (-1.90%) | 151,500 |
14 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 509 |
13 Apr 2022 | USD | 0.16 | 0.16 | 0.1483 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,500 |
12 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 500 |
11 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 (+6.54%) | 500 |
8 Apr 2022 | USD | 0.16 | 0.16 | 0.1331 | 0.1483 | 0.1483 | -0.012 (-7.31%) | 10,800 |
7 Apr 2022 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.003 (-1.78%) | 2,108 |
6 Apr 2022 | USD | 0.1485 | 0.1629 | 0.1485 | 0.1629 | 0.1629 | +0.003 (+1.81%) | 5,500 |
5 Apr 2022 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.008 (-4.59%) | 10,801 |
4 Apr 2022 | USD | 0.1676 | 0.1677 | 0.1676 | 0.1677 | 0.1677 | +0.005 (+3.07%) | 1,020 |
1 Apr 2022 | USD | 0.165 | 0.1674 | 0.1627 | 0.1627 | 0.1627 | -0.006 (-3.61%) | 4,529 |