Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1499 | 0.1499 | 0.12 | 0.1404 | 0.1404 | -0.01 (-6.40%) | 0 |
22 May 2024 | USD | 0.1498 | 0.15 | 0.1492 | 0.15 | 0.15 | +0.001 (+0.81%) | 818 |
21 May 2024 | USD | 0.15 | 0.15 | 0.14 | 0.1488 | 0.1488 | -0.022 (-13.03%) | 9,666 |
20 May 2024 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 12 |
16 May 2024 | USD | 0.15 | 0.1838 | 0.1499 | 0.1711 | 0.1711 | +0.016 (+10.39%) | 0 |
15 May 2024 | USD | 0.126 | 0.155 | 0.12 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,235 |
14 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14 |
26 Apr 2024 | USD | 0.1759 | 0.1799 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 0 |
25 Apr 2024 | USD | 0.18 | 0.197 | 0.18 | 0.18 | 0.18 | +0.005 (+3.03%) | 14,668 |
24 Apr 2024 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1699 | 0.1799 | 0.1501 | 0.1747 | 0.1747 | +0.005 (+2.83%) | 12,866 |
19 Apr 2024 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 1 |
18 Apr 2024 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.001 (+0.30%) | 1 |
17 Apr 2024 | USD | 0.15 | 0.1694 | 0.15 | 0.1694 | 0.1694 | +0.019 (+12.86%) | 154,664 |
16 Apr 2024 | USD | 0.1501 | 0.1502 | 0.15 | 0.1501 | 0.1501 | 0.0 (0.0%) | 4,900 |
15 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |