Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +0.004 (+2.61%) | 500 |
30 Mar 2022 | USD | 0.1645 | 0.1688 | 0.1 | 0.1645 | 0.1645 | 0.0 (0.0%) | 25,450 |
29 Mar 2022 | USD | 0.1644 | 0.1645 | 0.1644 | 0.1645 | 0.1645 | 0.0 (0.0%) | 607 |
28 Mar 2022 | USD | 0.1645 | 0.1645 | 0.15 | 0.1645 | 0.1645 | -0.003 (-1.67%) | 30,801 |
25 Mar 2022 | USD | 0.1675 | 0.1675 | 0.1673 | 0.1673 | 0.1673 | -0.002 (-0.95%) | 1,208 |
24 Mar 2022 | USD | 0.1699 | 0.1699 | 0.1688 | 0.1689 | 0.1689 | -0.001 (-0.65%) | 2,610 |
23 Mar 2022 | USD | 0.1699 | 0.17 | 0.1699 | 0.17 | 0.17 | +0 (+0.18%) | 1,500 |
22 Mar 2022 | USD | 0.1698 | 0.1698 | 0.1697 | 0.1697 | 0.1697 | -0 (-0.18%) | 2,200 |
21 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 507 |
18 Mar 2022 | USD | 0.1595 | 0.1699 | 0.1595 | 0.1699 | 0.1699 | -0 (-0.06%) | 1,211 |
17 Mar 2022 | USD | 0.1451 | 0.1778 | 0.14 | 0.17 | 0.17 | -0.01 (-5.50%) | 563,041 |
16 Mar 2022 | USD | 0.18 | 0.18 | 0.1748 | 0.1799 | 0.1799 | -0 (-0.06%) | 800 |
15 Mar 2022 | USD | 0.17 | 0.18 | 0.1625 | 0.18 | 0.18 | -0.015 (-7.69%) | 181,400 |
14 Mar 2022 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.27%) | 601 |
11 Mar 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1801 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0.005 (-2.60%) | 0 |
9 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.1849 | 0.1849 | -0.015 (-7.55%) | 3,407 |
8 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
7 Mar 2022 | USD | 0.1877 | 0.2 | 0.1825 | 0.2 | 0.2 | +0.002 (+1.21%) | 100,800 |
4 Mar 2022 | USD | 0.22 | 0.22 | 0.18 | 0.1976 | 0.1976 | -0.021 (-9.77%) | 868,351 |
3 Mar 2022 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 2,400 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.1501 | 0.22 | 0.22 | 0.0 (0.0%) | 2,313 |
1 Mar 2022 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
28 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 400 |
25 Feb 2022 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
24 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.002 (+0.92%) | 12,800 |
23 Feb 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 200 |
22 Feb 2022 | USD | 0.24 | 0.24 | 0.2147 | 0.22 | 0.22 | -0.009 (-3.93%) | 11,003 |
18 Feb 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.009 (+4.04%) | 300 |
17 Feb 2022 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -0.03 (-11.96%) | 76,000 |