Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.2201 | 0.25 | 0.2201 | 0.25 | 0.25 | +0 (+0.04%) | 1,541 |
15 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 69 |
11 Feb 2022 | USD | 0.2 | 0.2499 | 0.2 | 0.2499 | 0.2499 | +0.03 (+13.59%) | 0 |
10 Feb 2022 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 99,560 |
9 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1999 | 0.25 | 0.1999 | 0.25 | 0.25 | +0.05 (+25%) | 187,305 |
7 Feb 2022 | USD | 0.2 | 0.2 | 0.1984 | 0.2 | 0.2 | 0.0 (0.0%) | 50,815 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.46%) | 500 |
3 Feb 2022 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.004 (+2.15%) | 100 |
1 Feb 2022 | USD | 0.2599 | 0.2599 | 0.1911 | 0.1911 | 0.1911 | -0.079 (-29.22%) | 600 |
31 Jan 2022 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.04 (+17.39%) | 336,800 |
28 Jan 2022 | USD | 0.2501 | 0.2502 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 96,952 |
27 Jan 2022 | USD | 0.2601 | 0.28 | 0.26 | 0.28 | 0.28 | -0 (-0.07%) | 125,800 |
26 Jan 2022 | USD | 0.29 | 0.29 | 0.2801 | 0.2802 | 0.2802 | -0.01 (-3.38%) | 432 |
25 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
24 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
21 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 176,768 |
20 Jan 2022 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 50,302 |
19 Jan 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.305 | 0.305 | 0.3044 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.027 (-8.24%) | 26,030 |
12 Jan 2022 | USD | 0.35 | 0.35 | 0.3324 | 0.3324 | 0.3324 | -0.018 (-5.03%) | 47,902 |
11 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,500 |
10 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,500 |
7 Jan 2022 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 912,700 |
6 Jan 2022 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 26,486 |
5 Jan 2022 | USD | 0.3801 | 0.3805 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 514,700 |