Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.38 | 0.3821 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 0 |
31 Dec 2021 | USD | 0.45 | 0.45 | 0.3801 | 0.39 | 0.39 | 0.0 (0.0%) | 4,241 |