Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.15 | 0.1558 | 0.15 | 0.1501 | 0.1501 | 0.0 (0.0%) | 1 |
10 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 10,066 |
5 Apr 2024 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.022 (+16.99%) | 0 |
4 Apr 2024 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1667 | 0.1699 | 0.1283 | 0.1283 | 0.1283 | -0.022 (-14.47%) | 0 |
27 Mar 2024 | USD | 0.1896 | 0.1965 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,807 |
26 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1564 | 0.17 | 0.15 | 0.17 | 0.17 | -0.023 (-12.05%) | 0 |
19 Mar 2024 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.19 | 0.1933 | 0.19 | 0.1933 | 0.1933 | +0.043 (+28.87%) | 991 |
15 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.135 | 0.1501 | 0.135 | 0.15 | 0.15 | +0.02 (+15.47%) | 114,557 |
11 Mar 2024 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0.01 (-7.08%) | 201 |
8 Mar 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1299 | 0.1399 | 0.1299 | 0.1398 | 0.1398 | +0.01 (+7.62%) | 21,626 |
5 Mar 2024 | USD | 0.1144 | 0.1299 | 0.1144 | 0.1299 | 0.1299 | +0.015 (+13.55%) | 1,211 |
4 Mar 2024 | USD | 0.1 | 0.1144 | 0.1 | 0.1144 | 0.1144 | 0.0 (0.0%) | 550 |
1 Mar 2024 | USD | 0.1143 | 0.1144 | 0.1143 | 0.1144 | 0.1144 | +0.064 (+128.80%) | 333 |