Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.14 | 0.14 | 0.05 | 0.05 | 0.05 | -0.04 (-44.32%) | 7,719 |
28 Feb 2024 | USD | 0.0969 | 0.149 | 0.0898 | 0.0898 | 0.0898 | -0.007 (-7.33%) | 61,419 |
27 Feb 2024 | USD | 0.0902 | 0.0985 | 0.0902 | 0.0969 | 0.0969 | -0.001 (-0.82%) | 870 |
26 Feb 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0322 | 0.0977 | 0.0322 | 0.0977 | 0.0977 | +0.018 (+22.13%) | 0 |
22 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1 | 0.1048 | 0.0735 | 0.08 | 0.08 | -0.02 (-20%) | 297,065 |
20 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,730 |
16 Feb 2024 | USD | 0.0859 | 0.0859 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 12,700 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34,000 |
14 Feb 2024 | USD | 0.0999 | 0.1095 | 0.0999 | 0.1 | 0.1 | +0.01 (+11.11%) | 153,137 |
13 Feb 2024 | USD | 0.096 | 0.0999 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,400 |
12 Feb 2024 | USD | 0.09 | 0.095 | 0.081 | 0.081 | 0.081 | -0.005 (-5.92%) | 52,100 |
9 Feb 2024 | USD | 0.0999 | 0.1 | 0.084 | 0.0861 | 0.0861 | -0.004 (-4.33%) | 63,223 |
8 Feb 2024 | USD | 0.1 | 0.1098 | 0.061 | 0.09 | 0.09 | +0.009 (+11.80%) | 141,014 |
7 Feb 2024 | USD | 0.0802 | 0.0805 | 0.08 | 0.0805 | 0.0805 | +0.009 (+13.38%) | 400 |
6 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0922 | 0.108 | 0.071 | 0.071 | 0.071 | -0.02 (-21.98%) | 0 |
2 Feb 2024 | USD | 0.1499 | 0.1499 | 0.091 | 0.091 | 0.091 | -0.034 (-27.20%) | 82,100 |
1 Feb 2024 | USD | 0.12 | 0.141 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 109,436 |
31 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 281 |
30 Jan 2024 | USD | 0.0999 | 0.1101 | 0.071 | 0.11 | 0.11 | +0.02 (+22.09%) | 70,781 |
29 Jan 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1 | 0.1399 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 0 |
24 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 102 |
23 Jan 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.0913 | 0.095 | 0.095 | -0.011 (-10.21%) | 112,593 |
19 Jan 2024 | USD | 0.1079 | 0.1079 | 0.1 | 0.1058 | 0.1058 | -0.034 (-24.37%) | 4,420 |
18 Jan 2024 | USD | 0.121 | 0.1399 | 0.121 | 0.1399 | 0.1399 | +0.041 (+41.31%) | 1,220 |