Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 215,125 |
16 Jan 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1 | 0.1002 | 0.0409 | 0.099 | 0.099 | -0.001 (-0.90%) | 152,950 |
10 Jan 2024 | USD | 0.1292 | 0.149 | 0.0872 | 0.0999 | 0.0999 | +0.057 (+130.18%) | 4,425 |
9 Jan 2024 | USD | 0.058 | 0.058 | 0.0434 | 0.0434 | 0.0434 | +0.004 (+10.15%) | 32,548 |
8 Jan 2024 | USD | 0.0995 | 0.0995 | 0.0394 | 0.0394 | 0.0394 | -0.06 (-60.20%) | 6,846 |
5 Jan 2024 | USD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.014 (+16.47%) | 49,028 |
4 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,097 |
3 Jan 2024 | USD | 0.0737 | 0.085 | 0.0568 | 0.085 | 0.085 | +0.01 (+12.88%) | 102,010 |
2 Jan 2024 | USD | 0.027 | 0.0753 | 0.027 | 0.0753 | 0.0753 | +0.049 (+184.15%) | 555,369 |
29 Dec 2023 | USD | 0.025 | 0.0265 | 0.024 | 0.0265 | 0.0265 | +0.002 (+8.16%) | 89,806 |
28 Dec 2023 | USD | 0.0246 | 0.0287 | 0.022 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 636,125 |
27 Dec 2023 | USD | 0.015 | 0.025 | 0.015 | 0.023 | 0.023 | +0.009 (+64.29%) | 96,432 |
26 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 1,810 |
22 Dec 2023 | USD | 0.0118 | 0.0135 | 0.0107 | 0.0135 | 0.0135 | +0.003 (+26.17%) | 8,528 |
21 Dec 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 2,554 |
20 Dec 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 566 |
19 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+NA) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
13 Dec 2023 | USD | 0.01 | 0.0103 | 0.0085 | 0.0103 | 0.0103 | +0 (+3%) | 100,754 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 51,599 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21 |
7 Dec 2023 | USD | 0.0118 | 0.0118 | 0.0082 | 0.01 | 0.01 | -0.01 (-50%) | 141,534 |
6 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |