Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.01 (+92.31%) | 0 |
30 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-3.70%) | 0 |
28 Nov 2023 | USD | 0.011 | 0.011 | 0.0104 | 0.0108 | 0.0108 | +0.001 (+8%) | 89,794 |
27 Nov 2023 | USD | 0.0163 | 0.0164 | 0.0072 | 0.01 | 0.01 | -0.01 (-50%) | 1,103,766 |
24 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0171 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+13.64%) | 27,173 |
20 Nov 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.018 | 0.0189 | 0.0176 | 0.0176 | 0.0176 | -0 (-1.68%) | 26,121 |
15 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0179 | 0.0179 | 0.0179 | -0.004 (-19.00%) | 11,900 |
14 Nov 2023 | USD | 0.0213 | 0.0245 | 0.02 | 0.0221 | 0.0221 | -0.002 (-9.43%) | 10,600 |
13 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0244 | 0.0244 | 0.0244 | -0 (-0.41%) | 2,498 |
10 Nov 2023 | USD | 0.0235 | 0.0245 | 0.02 | 0.0245 | 0.0245 | +0.003 (+11.36%) | 23,533 |
9 Nov 2023 | USD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.008 (-26.42%) | 28,693 |
8 Nov 2023 | USD | 0.0282 | 0.03 | 0.0282 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 1,600 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,328 |
6 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0238 | 0.025 | 0.025 | -0.001 (-4.94%) | 6,225 |
3 Nov 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-19.08%) | 0 |
31 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.001 (+4.50%) | 200 |
27 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0304 | 0.0311 | 0.0304 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0311 | 0.0315 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-14.56%) | 0 |