Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.044 | 0.044 | 0.0364 | 0.0364 | 0.0364 | -0.014 (-27.20%) | 1,600 |
18 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 200 |
13 Oct 2023 | USD | 0.04 | 0.0637 | 0.0398 | 0.06 | 0.06 | +0.03 (+100%) | 184,300 |
12 Oct 2023 | USD | 0.0445 | 0.0445 | 0.0253 | 0.03 | 0.03 | -0.01 (-25%) | 103,321 |
11 Oct 2023 | USD | 0.0394 | 0.0425 | 0.0332 | 0.04 | 0.04 | +0.001 (+1.52%) | 559,899 |
10 Oct 2023 | USD | 0.027 | 0.04 | 0.0193 | 0.0394 | 0.0394 | +0.012 (+43.27%) | 23,319 |
9 Oct 2023 | USD | 0.0197 | 0.0275 | 0.0196 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 50,982 |
6 Oct 2023 | USD | 0.019 | 0.02 | 0.0125 | 0.02 | 0.02 | +0.003 (+17.65%) | 39,000 |
5 Oct 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.004 (+27.82%) | 113,888 |
4 Oct 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0207 | 0.0235 | 0.0127 | 0.0133 | 0.0133 | -0.011 (-44.58%) | 80,363 |
2 Oct 2023 | USD | 0.022 | 0.0241 | 0.005 | 0.024 | 0.024 | +0.002 (+8.60%) | 317,566 |
29 Sep 2023 | USD | 0.0191 | 0.0235 | 0.0191 | 0.0221 | 0.0221 | +0 (+0.45%) | 54,499 |
28 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+28.65%) | 4,400 |
26 Sep 2023 | USD | 0.0205 | 0.0205 | 0.017 | 0.0171 | 0.0171 | -0.005 (-24.00%) | 31,995 |
25 Sep 2023 | USD | 0.0225 | 0.0225 | 0.0202 | 0.0225 | 0.0225 | 0.0 (0.0%) | 58,952 |
22 Sep 2023 | USD | 0.0218 | 0.0228 | 0.0218 | 0.0225 | 0.0225 | +0.002 (+7.66%) | 25,450 |
21 Sep 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0201 | 0.0209 | 0.0191 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 130,327 |
19 Sep 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.003 (-12.89%) | 1,980 |
15 Sep 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0238 | 0.0238 | 0.0201 | 0.0225 | 0.0225 | -0.002 (-7.02%) | 0 |
13 Sep 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.004 (-12.64%) | 100 |
12 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.02 | 0.0277 | 0.02 | 0.0277 | 0.0277 | +0.006 (+28.84%) | 104,120 |
8 Sep 2023 | USD | 0.02 | 0.0239 | 0.0198 | 0.0215 | 0.0215 | +0.006 (+42.38%) | 331,090 |