Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0196 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.12%) | 3,910 |
6 Sep 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0184 | 0.0199 | 0.0159 | 0.0199 | 0.0199 | +0.003 (+19.88%) | 0 |
31 Aug 2023 | USD | 0.0174 | 0.0215 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 130,013 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 304 |
23 Aug 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | -0 (-0.50%) | 0 |
17 Aug 2023 | USD | 0.0179 | 0.02 | 0.0178 | 0.02 | 0.02 | 0.0 (0.0%) | 28,501 |
16 Aug 2023 | USD | 0.02 | 0.0204 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 125,000 |
15 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+19.05%) | 85,200 |
14 Aug 2023 | USD | 0.0179 | 0.0179 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-16%) | 1,121 |
11 Aug 2023 | USD | 0.02 | 0.02 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 75,600 |
10 Aug 2023 | USD | 0.02 | 0.0203 | 0.0175 | 0.02 | 0.02 | +0.004 (+21.95%) | 73,347 |
9 Aug 2023 | USD | 0.0314 | 0.0328 | 0.0164 | 0.0164 | 0.0164 | -0.019 (-53.14%) | 4,421 |
8 Aug 2023 | USD | 0.0296 | 0.035 | 0.0296 | 0.035 | 0.035 | +0.005 (+16.28%) | 26,997 |
7 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0322 | 0.0322 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-7.38%) | 1,940 |
31 Jul 2023 | USD | 0.0325 | 0.0325 | 0.0313 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 25,401 |
28 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0321 | 0.0323 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 0 |