Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,403 |
25 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700 |
24 Jul 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,100 |
21 Jul 2023 | USD | 0.0452 | 0.0452 | 0.035 | 0.035 | 0.035 | -0.016 (-30.83%) | 2,255 |
20 Jul 2023 | USD | 0.0527 | 0.0527 | 0.0506 | 0.0506 | 0.0506 | -0.009 (-15.67%) | 2,240 |
19 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
17 Jul 2023 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 3,809 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4 |
12 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 216 |
7 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.17%) | 650 |
5 Jul 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.005 (-7.18%) | 3 |
30 Jun 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.07 | 0.0725 | 0.07 | 0.0724 | 0.0724 | +0.007 (+11.38%) | 53 |
28 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 23,517 |
20 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.71%) | 283 |