Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.17 (+1.62%) | 0 |
5 Feb 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.34 (-3.13%) | 0 |
2 Feb 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18 (-1.63%) | 0 |
1 Feb 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
31 Jan 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
29 Jan 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
26 Jan 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
25 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
24 Jan 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
23 Jan 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
22 Jan 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
19 Jan 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
18 Jan 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
17 Jan 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
16 Jan 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
15 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
11 Jan 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
10 Jan 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
9 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
4 Jan 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
3 Jan 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
2 Jan 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
1 Jan 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
28 Dec 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
27 Dec 2017 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 0 |