Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.15 (+1.46%) | 0 |
7 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 0 |
3 Sep 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
2 Sep 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.12 (+1.17%) | 0 |
1 Sep 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 0 |
31 Aug 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
28 Aug 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.17 (+1.65%) | 0 |
26 Aug 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.23 (+2.28%) | 0 |
25 Aug 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 0 |
24 Aug 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29 (-2.78%) | 0 |
21 Aug 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.21 (-1.97%) | 0 |
20 Aug 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
19 Aug 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
18 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
17 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
14 Aug 2015 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
13 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
12 Aug 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
11 Aug 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
10 Aug 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 (+0.83%) | 0 |
7 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
6 Aug 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 0 |
5 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
4 Aug 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
3 Aug 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
31 Jul 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 0 |