Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
22 Feb 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
19 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
17 Feb 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
16 Feb 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 0 |
15 Feb 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 0 |
11 Feb 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
10 Feb 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
9 Feb 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
8 Feb 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.1 (-0.98%) | 0 |
5 Feb 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 0 |
4 Feb 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
3 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
2 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
1 Feb 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
29 Jan 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.15 (+1.46%) | 0 |
28 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
26 Jan 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
25 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
22 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.16 (+1.56%) | 0 |
21 Jan 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
20 Jan 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
19 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
14 Jan 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |