Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
9 Feb 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
6 Feb 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
5 Feb 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
4 Feb 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 (-0.26%) | 0 |
3 Feb 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
2 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
30 Jan 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
29 Jan 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
28 Jan 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
27 Jan 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.07 (-0.61%) | 0 |
26 Jan 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |
23 Jan 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
22 Jan 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
21 Jan 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
20 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
15 Jan 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 0 |
14 Jan 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
13 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 0 |
9 Jan 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
8 Jan 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.12 (+1.06%) | 0 |
7 Jan 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
6 Jan 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
5 Jan 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.12 (-1.05%) | 0 |
2 Jan 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
1 Jan 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |