| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 232.65 | 234 | 227.9 | 229.2 | 229.2 | -2.95 (-1.27%) | 79,940 |
| 10 Apr 2024 | INR | 232.2 | 234.1 | 228.7 | 232.15 | 232.15 | +1.15 (+0.50%) | 53,285 |
| 9 Apr 2024 | INR | 233.7 | 234.95 | 229.9 | 231 | 231 | -1.5 (-0.65%) | 29,790 |
| 8 Apr 2024 | INR | 243.75 | 249.35 | 231.3 | 232.5 | 232.5 | -10.05 (-4.14%) | 168,655 |
| 5 Apr 2024 | INR | 240.05 | 243.5 | 238 | 242.55 | 242.55 | +1.35 (+0.56%) | 54,307 |
| 4 Apr 2024 | INR | 242.95 | 244.45 | 238.95 | 241.2 | 241.2 | -0.7 (-0.29%) | 33,177 |
| 3 Apr 2024 | INR | 238.55 | 244 | 238.4 | 241.9 | 241.9 | +2.25 (+0.94%) | 58,342 |
| 2 Apr 2024 | INR | 238 | 240.15 | 233 | 239.65 | 239.65 | +2.6 (+1.10%) | 41,584 |
| 1 Apr 2024 | INR | 224.15 | 238.75 | 224.15 | 237.05 | 237.05 | +13.15 (+5.87%) | 62,877 |
| 28 Mar 2024 | INR | 225.65 | 234.7 | 221.05 | 223.9 | 223.9 | -0.6 (-0.27%) | 96,301 |
| 27 Mar 2024 | INR | 234.65 | 238.15 | 222.25 | 224.5 | 224.5 | -9.75 (-4.16%) | 86,213 |
| 26 Mar 2024 | INR | 236.75 | 240.1 | 230 | 234.25 | 234.25 | -1.3 (-0.55%) | 51,557 |
| 22 Mar 2024 | INR | 228.65 | 243.55 | 228.6 | 235.55 | 235.55 | +8.1 (+3.56%) | 104,066 |
| 21 Mar 2024 | INR | 232.65 | 236.85 | 225.3 | 227.45 | 227.45 | -7.55 (-3.21%) | 64,594 |
| 20 Mar 2024 | INR | 222 | 237.35 | 215.5 | 235 | 235 | +13.2 (+5.95%) | 105,691 |
| 19 Mar 2024 | INR | 219.25 | 226.95 | 219.25 | 221.8 | 221.8 | +3.7 (+1.70%) | 81,090 |
| 18 Mar 2024 | INR | 218.65 | 227 | 216.25 | 218.1 | 218.1 | -1.3 (-0.59%) | 83,574 |
| 15 Mar 2024 | INR | 218 | 226 | 212.25 | 219.4 | 219.4 | +1.1 (+0.50%) | 77,594 |
| 14 Mar 2024 | INR | 198.65 | 226 | 198.65 | 218.3 | 218.3 | +16.7 (+8.28%) | 126,833 |
| 13 Mar 2024 | INR | 223 | 231 | 196.95 | 201.6 | 201.6 | -21 (-9.43%) | 298,889 |
| 12 Mar 2024 | INR | 233.4 | 240.5 | 220.45 | 222.6 | 222.6 | -10.8 (-4.63%) | 141,426 |
| 11 Mar 2024 | INR | 236.2 | 241 | 231.95 | 233.4 | 233.4 | -2.6 (-1.10%) | 65,011 |
| 7 Mar 2024 | INR | 235 | 242 | 234.25 | 236 | 236 | +1.2 (+0.51%) | 66,215 |
| 6 Mar 2024 | INR | 236 | 242 | 232.2 | 234.8 | 234.8 | -0.35 (-0.15%) | 127,252 |
| 5 Mar 2024 | INR | 242.5 | 248 | 235 | 235.15 | 235.15 | -7 (-2.89%) | 97,001 |
| 4 Mar 2024 | INR | 244.95 | 248.7 | 240.25 | 242.15 | 242.15 | +0.1 (+0.04%) | 77,575 |
| 1 Mar 2024 | INR | 239.25 | 247 | 239.25 | 242.05 | 242.05 | +2.25 (+0.94%) | 63,312 |
| 29 Feb 2024 | INR | 238.25 | 245 | 237.6 | 239.8 | 239.8 | +2.8 (+1.18%) | 58,408 |
| 28 Feb 2024 | INR | 241.55 | 248 | 235.4 | 237 | 237 | -3.3 (-1.37%) | 67,753 |
| 27 Feb 2024 | INR | 242.95 | 248 | 238.35 | 240.3 | 240.3 | -1 (-0.41%) | 85,151 |
