| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170 | 175.9 | 170 | 171.05 | 171.05 | +2.95 (+1.75%) | 211,209 |
| 3 Mar 2023 | INR | 167.45 | 170 | 165.65 | 168.1 | 168.1 | +2.05 (+1.23%) | 73,022 |
| 2 Mar 2023 | INR | 168 | 169.55 | 165.3 | 166.05 | 166.05 | -2 (-1.19%) | 71,690 |
| 1 Mar 2023 | INR | 166.95 | 171.9 | 165.85 | 168.05 | 168.05 | +2 (+1.20%) | 155,063 |
| 28 Feb 2023 | INR | 167.95 | 167.95 | 164 | 166.05 | 166.05 | -0.05 (-0.03%) | 64,342 |
| 27 Feb 2023 | INR | 165 | 166.9 | 161.3 | 166.1 | 166.1 | +2.05 (+1.25%) | 193,329 |
| 24 Feb 2023 | INR | 165.65 | 170.95 | 163.2 | 164.05 | 164.05 | -1.2 (-0.73%) | 198,972 |
| 23 Feb 2023 | INR | 159 | 166.35 | 158.35 | 165.25 | 165.25 | +6.15 (+3.87%) | 202,377 |
| 22 Feb 2023 | INR | 158.65 | 161.25 | 156.35 | 159.1 | 159.1 | +0.9 (+0.57%) | 192,069 |
| 21 Feb 2023 | INR | 157 | 164 | 157 | 158.2 | 158.2 | -0.25 (-0.16%) | 150,860 |
| 20 Feb 2023 | INR | 161.95 | 161.95 | 153.35 | 158.45 | 158.45 | -3.55 (-2.19%) | 316,838 |
| 17 Feb 2023 | INR | 158.1 | 163.85 | 156.3 | 162 | 162 | +3.85 (+2.43%) | 377,861 |
| 16 Feb 2023 | INR | 160.35 | 160.35 | 155.2 | 158.15 | 158.15 | -0.05 (-0.03%) | 190,984 |
| 15 Feb 2023 | INR | 152.35 | 159.4 | 152.1 | 158.2 | 158.2 | +6.1 (+4.01%) | 262,314 |
| 14 Feb 2023 | INR | 157.8 | 159.9 | 151.75 | 152.1 | 152.1 | -5.35 (-3.40%) | 185,283 |
| 13 Feb 2023 | INR | 163 | 163 | 156.25 | 157.45 | 157.45 | -12.5 (-7.36%) | 359,907 |
| 10 Feb 2023 | INR | 164.45 | 173.6 | 163.1 | 169.95 | 169.95 | +5.4 (+3.28%) | 340,673 |
| 9 Feb 2023 | INR | 169.3 | 169.3 | 164 | 164.55 | 164.55 | -4.3 (-2.55%) | 171,101 |
| 8 Feb 2023 | INR | 160.85 | 172.1 | 160.5 | 168.85 | 168.85 | +7.9 (+4.91%) | 442,913 |
| 7 Feb 2023 | INR | 167.4 | 168.5 | 160.3 | 160.95 | 160.95 | -4.65 (-2.81%) | 249,003 |
| 6 Feb 2023 | INR | 163.8 | 170 | 160.1 | 165.6 | 165.6 | +1.8 (+1.10%) | 190,752 |
| 3 Feb 2023 | INR | 170.95 | 171.5 | 162.3 | 163.8 | 163.8 | -2.75 (-1.65%) | 196,800 |
| 2 Feb 2023 | INR | 174.15 | 174.85 | 165.2 | 166.55 | 166.55 | -6.75 (-3.89%) | 262,858 |
| 1 Feb 2023 | INR | 180.95 | 181.4 | 172.2 | 173.3 | 173.3 | -5.55 (-3.10%) | 236,859 |
| 31 Jan 2023 | INR | 179.7 | 180.65 | 176.55 | 178.85 | 178.85 | +0.35 (+0.20%) | 132,250 |
| 30 Jan 2023 | INR | 187.7 | 187.7 | 176.25 | 178.5 | 178.5 | +1.4 (+0.79%) | 179,057 |
| 27 Jan 2023 | INR | 185 | 186.25 | 172.2 | 177.1 | 177.1 | -7.45 (-4.04%) | 255,400 |
| 25 Jan 2023 | INR | 190.35 | 190.35 | 183.6 | 184.55 | 184.55 | -4.1 (-2.17%) | 101,728 |
| 24 Jan 2023 | INR | 191.45 | 191.45 | 188.5 | 188.65 | 188.65 | -1.15 (-0.61%) | 98,770 |
| 23 Jan 2023 | INR | 191.95 | 191.95 | 189 | 189.8 | 189.8 | -0.1 (-0.05%) | 68,096 |
