| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 192.7 | 192.7 | 189 | 189.9 | 189.9 | -0.25 (-0.13%) | 255,051 |
| 19 Jan 2023 | INR | 195 | 195 | 189 | 190.15 | 190.15 | -3.65 (-1.88%) | 111,548 |
| 18 Jan 2023 | INR | 196.65 | 196.65 | 193.15 | 193.8 | 193.8 | +0.35 (+0.18%) | 46,382 |
| 17 Jan 2023 | INR | 197 | 197.2 | 192.55 | 193.45 | 193.45 | -2 (-1.02%) | 63,439 |
| 16 Jan 2023 | INR | 199.4 | 199.4 | 194.5 | 195.45 | 195.45 | -1.65 (-0.84%) | 89,264 |
| 13 Jan 2023 | INR | 198.7 | 198.7 | 195 | 197.1 | 197.1 | -0.7 (-0.35%) | 117,067 |
| 12 Jan 2023 | INR | 198.95 | 199.5 | 193.5 | 197.8 | 197.8 | +0.75 (+0.38%) | 198,065 |
| 11 Jan 2023 | INR | 194.45 | 200.65 | 193.3 | 197.05 | 197.05 | +5.4 (+2.82%) | 371,908 |
| 10 Jan 2023 | INR | 186.8 | 192.95 | 185.5 | 191.65 | 191.65 | +6.1 (+3.29%) | 405,499 |
| 9 Jan 2023 | INR | 195 | 195.3 | 184.7 | 185.55 | 185.55 | -5.7 (-2.98%) | 357,059 |
| 6 Jan 2023 | INR | 201.85 | 201.85 | 190.1 | 191.25 | 191.25 | -9.8 (-4.87%) | 353,166 |
| 5 Jan 2023 | INR | 209.3 | 209.3 | 199 | 201.05 | 201.05 | -5.8 (-2.80%) | 128,517 |
| 4 Jan 2023 | INR | 214 | 214.45 | 206.3 | 206.85 | 206.85 | -5.95 (-2.80%) | 110,559 |
| 3 Jan 2023 | INR | 212.95 | 216.45 | 211.3 | 212.8 | 212.8 | +3 (+1.43%) | 270,376 |
| 2 Jan 2023 | INR | 205.2 | 211 | 203.5 | 209.8 | 209.8 | +10.3 (+5.16%) | 272,424 |
| 30 Dec 2022 | INR | 197.95 | 204.45 | 196.15 | 199.5 | 199.5 | +5 (+2.57%) | 318,002 |
| 29 Dec 2022 | INR | 194.9 | 196.95 | 189.8 | 194.5 | 194.5 | -0.45 (-0.23%) | 226,849 |
| 28 Dec 2022 | INR | 193.8 | 197 | 192.45 | 194.95 | 194.95 | +0.7 (+0.36%) | 195,211 |
| 27 Dec 2022 | INR | 196.4 | 199 | 191.2 | 194.25 | 194.25 | +0.6 (+0.31%) | 312,043 |
| 26 Dec 2022 | INR | 182 | 196.9 | 182 | 193.65 | 193.65 | +12.9 (+7.14%) | 540,335 |
| 23 Dec 2022 | INR | 198.05 | 199 | 178.4 | 180.75 | 180.75 | -18.75 (-9.40%) | 879,790 |
| 22 Dec 2022 | INR | 218 | 220.15 | 198.3 | 199.5 | 199.5 | -16.85 (-7.79%) | 748,372 |
| 21 Dec 2022 | INR | 228.9 | 233.25 | 208.05 | 216.35 | 216.35 | -9.95 (-4.40%) | 911,469 |
| 20 Dec 2022 | INR | 230 | 232.45 | 225.15 | 226.3 | 226.3 | -4.05 (-1.76%) | 325,661 |
| 19 Dec 2022 | INR | 228.6 | 237.8 | 222.75 | 230.35 | 230.35 | +2.3 (+1.01%) | 1,036,102 |
| 16 Dec 2022 | INR | 233 | 234 | 224.7 | 228.05 | 228.05 | -5.5 (-2.35%) | 727,694 |
| 15 Dec 2022 | INR | 237.1 | 238.8 | 232.1 | 233.55 | 233.55 | -3.8 (-1.60%) | 465,509 |
| 14 Dec 2022 | INR | 235 | 241.9 | 234 | 237.35 | 237.35 | +2.4 (+1.02%) | 1,008,484 |
| 13 Dec 2022 | INR | 242.95 | 245.95 | 234.05 | 234.95 | 234.95 | -6.8 (-2.81%) | 886,546 |
| 12 Dec 2022 | INR | 249.75 | 249.9 | 241.2 | 241.75 | 241.75 | -8.05 (-3.22%) | 1,168,417 |
