| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 263.6 | 271.85 | 262.15 | 265.3 | 265.3 | +1.7 (+0.64%) | 220,235 |
| 29 Nov 2023 | INR | 271.75 | 272.85 | 260.3 | 263.6 | 263.6 | -4.5 (-1.68%) | 285,336 |
| 28 Nov 2023 | INR | 246 | 270.45 | 244.95 | 268.1 | 268.1 | +22.05 (+8.96%) | 927,227 |
| 24 Nov 2023 | INR | 246.55 | 249.7 | 242.55 | 246.05 | 246.05 | -0.15 (-0.06%) | 100,575 |
| 23 Nov 2023 | INR | 240.6 | 247.75 | 239.85 | 246.2 | 246.2 | +6.75 (+2.82%) | 103,276 |
| 22 Nov 2023 | INR | 241 | 243.95 | 237.8 | 239.45 | 239.45 | -1.5 (-0.62%) | 107,480 |
| 21 Nov 2023 | INR | 237.7 | 245.9 | 237.5 | 240.95 | 240.95 | +4.8 (+2.03%) | 175,068 |
| 20 Nov 2023 | INR | 242.95 | 245.1 | 234.8 | 236.15 | 236.15 | -7.2 (-2.96%) | 141,461 |
| 17 Nov 2023 | INR | 248 | 249.4 | 242.1 | 243.35 | 243.35 | -5.15 (-2.07%) | 169,305 |
| 16 Nov 2023 | INR | 244.15 | 250.05 | 244.15 | 248.5 | 248.5 | +2.15 (+0.87%) | 87,001 |
| 15 Nov 2023 | INR | 249 | 250.65 | 244.55 | 246.35 | 246.35 | +0.5 (+0.20%) | 76,565 |
| 13 Nov 2023 | INR | 253.45 | 253.45 | 244.65 | 245.85 | 245.85 | +0.75 (+0.31%) | 164,321 |
| 10 Nov 2023 | INR | 243.65 | 248.5 | 242.75 | 245.1 | 245.1 | +0.8 (+0.33%) | 100,846 |
| 9 Nov 2023 | INR | 245.5 | 248.15 | 242.05 | 244.3 | 244.3 | -2.4 (-0.97%) | 91,737 |
| 8 Nov 2023 | INR | 253 | 255 | 245.5 | 246.7 | 246.7 | -4.45 (-1.77%) | 213,139 |
| 7 Nov 2023 | INR | 255 | 258 | 250.25 | 251.15 | 251.15 | -2.45 (-0.97%) | 184,834 |
| 6 Nov 2023 | INR | 265 | 276.65 | 251.6 | 253.6 | 253.6 | +0.35 (+0.14%) | 1,091,041 |
| 3 Nov 2023 | INR | 255 | 258.9 | 251 | 253.25 | 253.25 | -1.55 (-0.61%) | 127,526 |
| 2 Nov 2023 | INR | 255 | 258.45 | 253.15 | 254.8 | 254.8 | +1 (+0.39%) | 109,262 |
| 1 Nov 2023 | INR | 254.5 | 259.95 | 252.75 | 253.8 | 253.8 | -2.1 (-0.82%) | 103,565 |
| 31 Oct 2023 | INR | 263.5 | 265.5 | 255 | 255.9 | 255.9 | -5.8 (-2.22%) | 145,576 |
| 30 Oct 2023 | INR | 258.65 | 265 | 252.25 | 261.7 | 261.7 | +4.6 (+1.79%) | 209,780 |
| 27 Oct 2023 | INR | 253.95 | 263.8 | 250.65 | 257.1 | 257.1 | +14.85 (+6.13%) | 990,529 |
| 26 Oct 2023 | INR | 236.95 | 244.65 | 225.35 | 242.25 | 242.25 | +2.3 (+0.96%) | 177,972 |
| 25 Oct 2023 | INR | 242 | 246 | 232.25 | 239.95 | 239.95 | -0.55 (-0.23%) | 191,466 |
| 23 Oct 2023 | INR | 255 | 261 | 237.55 | 240.5 | 240.5 | -14.5 (-5.69%) | 437,915 |
| 20 Oct 2023 | INR | 250 | 257.5 | 246.45 | 255 | 255 | +2.65 (+1.05%) | 427,051 |
| 19 Oct 2023 | INR | 242 | 254.9 | 241.55 | 252.35 | 252.35 | +7.75 (+3.17%) | 415,166 |
| 18 Oct 2023 | INR | 244.55 | 255.7 | 242.7 | 244.6 | 244.6 | +0.05 (+0.02%) | 436,476 |
| 17 Oct 2023 | INR | 242 | 252.65 | 237 | 244.55 | 244.55 | +3.7 (+1.54%) | 500,111 |
