| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 238.5 | 245 | 237.35 | 240.85 | 240.85 | +3.5 (+1.47%) | 334,422 |
| 13 Oct 2023 | INR | 233 | 241 | 231 | 237.35 | 237.35 | +2.6 (+1.11%) | 223,423 |
| 12 Oct 2023 | INR | 239.4 | 239.95 | 233.95 | 234.75 | 234.75 | -1.55 (-0.66%) | 147,859 |
| 11 Oct 2023 | INR | 239.45 | 240.7 | 234.8 | 236.3 | 236.3 | -1.05 (-0.44%) | 254,118 |
| 10 Oct 2023 | INR | 239 | 239 | 231.5 | 237.35 | 237.35 | +4.55 (+1.95%) | 361,260 |
| 9 Oct 2023 | INR | 230.9 | 238.4 | 225.05 | 232.8 | 232.8 | +3.35 (+1.46%) | 901,802 |
| 6 Oct 2023 | INR | 210.9 | 233 | 209.2 | 229.45 | 229.45 | +18.85 (+8.95%) | 894,878 |
| 5 Oct 2023 | INR | 208.95 | 211.45 | 208.9 | 210.6 | 210.6 | +3.2 (+1.54%) | 56,910 |
| 4 Oct 2023 | INR | 207.5 | 211.45 | 205.9 | 207.4 | 207.4 | -0.45 (-0.22%) | 84,341 |
| 3 Oct 2023 | INR | 210.5 | 211.9 | 206.1 | 207.85 | 207.85 | -2.15 (-1.02%) | 110,906 |
| 29 Sep 2023 | INR | 210.1 | 212 | 208.75 | 210 | 210 | +0.8 (+0.38%) | 86,002 |
| 28 Sep 2023 | INR | 211.95 | 213.65 | 208.5 | 209.2 | 209.2 | -2.75 (-1.30%) | 83,247 |
| 27 Sep 2023 | INR | 212.9 | 214.15 | 210.2 | 211.95 | 211.95 | -0.25 (-0.12%) | 51,574 |
| 26 Sep 2023 | INR | 216.9 | 221 | 211.5 | 212.2 | 212.2 | -3.15 (-1.46%) | 105,850 |
| 25 Sep 2023 | INR | 221 | 226.95 | 214.05 | 215.35 | 215.35 | -3.4 (-1.55%) | 168,297 |
| 22 Sep 2023 | INR | 212.95 | 221 | 207.95 | 218.75 | 218.75 | +7.5 (+3.55%) | 164,950 |
| 21 Sep 2023 | INR | 211.4 | 215.25 | 209.05 | 211.25 | 211.25 | +0.1 (+0.05%) | 74,022 |
| 20 Sep 2023 | INR | 212.2 | 214.15 | 209 | 211.15 | 211.15 | -0.75 (-0.35%) | 67,441 |
| 18 Sep 2023 | INR | 215.2 | 215.5 | 211.5 | 211.9 | 211.9 | -1.75 (-0.82%) | 61,397 |
| 15 Sep 2023 | INR | 218.7 | 218.7 | 213 | 213.65 | 213.65 | -2.6 (-1.20%) | 52,531 |
| 14 Sep 2023 | INR | 213.6 | 221.85 | 213 | 216.25 | 216.25 | +5.1 (+2.42%) | 97,228 |
| 13 Sep 2023 | INR | 215.95 | 217.4 | 207.35 | 211.15 | 211.15 | -3.15 (-1.47%) | 115,586 |
| 12 Sep 2023 | INR | 224 | 224 | 207 | 214.3 | 214.3 | -7.9 (-3.56%) | 380,920 |
| 11 Sep 2023 | INR | 229.3 | 230 | 221.1 | 222.2 | 222.2 | -4.95 (-2.18%) | 100,847 |
| 8 Sep 2023 | INR | 228 | 228.95 | 222.05 | 227.15 | 227.15 | +0.85 (+0.38%) | 216,981 |
| 7 Sep 2023 | INR | 224.6 | 231 | 221.15 | 226.3 | 226.3 | +4.95 (+2.24%) | 255,801 |
| 6 Sep 2023 | INR | 224 | 226.25 | 219.3 | 221.35 | 221.35 | -2.8 (-1.25%) | 178,634 |
| 5 Sep 2023 | INR | 222.55 | 225.9 | 221.25 | 224.15 | 224.15 | +1.05 (+0.47%) | 121,178 |
| 4 Sep 2023 | INR | 220.45 | 231.7 | 217.05 | 223.1 | 223.1 | +6.1 (+2.81%) | 432,945 |
| 1 Sep 2023 | INR | 214.95 | 219.95 | 212 | 217 | 217 | +3.15 (+1.47%) | 139,120 |
