| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 172 | 172 | 169.6 | 170.2 | 170.2 | +0.4 (+0.24%) | 22,581 |
| 18 Jul 2023 | INR | 175.35 | 175.35 | 168.5 | 169.8 | 169.8 | -3.05 (-1.76%) | 45,790 |
| 17 Jul 2023 | INR | 169.95 | 174 | 167.85 | 172.85 | 172.85 | +6.25 (+3.75%) | 58,192 |
| 14 Jul 2023 | INR | 166.8 | 169.4 | 165.95 | 166.6 | 166.6 | -0.2 (-0.12%) | 28,996 |
| 13 Jul 2023 | INR | 171.4 | 171.4 | 166.3 | 166.8 | 166.8 | -2 (-1.18%) | 37,193 |
| 12 Jul 2023 | INR | 170.4 | 171.85 | 168 | 168.8 | 168.8 | -1.6 (-0.94%) | 33,792 |
| 11 Jul 2023 | INR | 171 | 173.75 | 169.5 | 170.4 | 170.4 | -0.1 (-0.06%) | 27,414 |
| 10 Jul 2023 | INR | 173.8 | 174.2 | 170.05 | 170.5 | 170.5 | -1.8 (-1.04%) | 30,605 |
| 7 Jul 2023 | INR | 171.8 | 173.85 | 171.8 | 172.3 | 172.3 | -0.45 (-0.26%) | 26,368 |
| 6 Jul 2023 | INR | 174.5 | 174.9 | 172.3 | 172.75 | 172.75 | -0.75 (-0.43%) | 48,551 |
| 5 Jul 2023 | INR | 174.25 | 175.9 | 172.7 | 173.5 | 173.5 | -0.95 (-0.54%) | 64,026 |
| 4 Jul 2023 | INR | 173.1 | 175.5 | 173 | 174.45 | 174.45 | +1.45 (+0.84%) | 30,314 |
| 3 Jul 2023 | INR | 174.9 | 174.9 | 172.15 | 173 | 173 | +0.5 (+0.29%) | 26,150 |
| 30 Jun 2023 | INR | 172.75 | 175.6 | 172 | 172.5 | 172.5 | -0.75 (-0.43%) | 27,507 |
| 29 Jun 2023 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 173.9 | 175.7 | 172.55 | 173.25 | 173.25 | +0.2 (+0.12%) | 19,773 |
| 26 Jun 2023 | INR | 172.8 | 177.2 | 172.15 | 173.05 | 173.05 | -0.15 (-0.09%) | 26,331 |
| 23 Jun 2023 | INR | 177.4 | 178.7 | 172 | 173.2 | 173.2 | -4.25 (-2.40%) | 45,878 |
| 22 Jun 2023 | INR | 180 | 182.85 | 177 | 177.45 | 177.45 | -3.05 (-1.69%) | 34,987 |
| 21 Jun 2023 | INR | 183.4 | 184.8 | 179.05 | 180.5 | 180.5 | -2.15 (-1.18%) | 50,238 |
| 20 Jun 2023 | INR | 183.55 | 185.45 | 181.15 | 182.65 | 182.65 | +0.75 (+0.41%) | 72,649 |
| 19 Jun 2023 | INR | 182 | 186.95 | 181 | 181.9 | 181.9 | +1.2 (+0.66%) | 118,365 |
| 16 Jun 2023 | INR | 181.25 | 183.35 | 179 | 180.7 | 180.7 | -1.3 (-0.71%) | 40,509 |
| 15 Jun 2023 | INR | 182.4 | 185.95 | 179.85 | 182 | 182 | -0.4 (-0.22%) | 151,261 |
| 14 Jun 2023 | INR | 182.85 | 183.9 | 179.45 | 182.4 | 182.4 | +2 (+1.11%) | 62,704 |
| 13 Jun 2023 | INR | 179.95 | 182.9 | 178.1 | 180.4 | 180.4 | +2 (+1.12%) | 99,360 |
| 12 Jun 2023 | INR | 176.85 | 181.95 | 175.65 | 178.4 | 178.4 | +3.25 (+1.86%) | 68,631 |
| 9 Jun 2023 | INR | 174.5 | 176.85 | 174 | 175.15 | 175.15 | +0.65 (+0.37%) | 31,821 |
| 8 Jun 2023 | INR | 176.75 | 177.55 | 172.65 | 174.5 | 174.5 | -0.55 (-0.31%) | 48,555 |
| 7 Jun 2023 | INR | 174.4 | 176.8 | 174.4 | 175.05 | 175.05 | +0.65 (+0.37%) | 28,205 |
