| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 176.65 | 177.2 | 173.3 | 174.4 | 174.4 | -0.5 (-0.29%) | 47,413 |
| 5 Jun 2023 | INR | 177.35 | 179.2 | 173.05 | 174.9 | 174.9 | -0.45 (-0.26%) | 62,710 |
| 2 Jun 2023 | INR | 168.2 | 177.2 | 168 | 175.35 | 175.35 | +7.35 (+4.38%) | 151,711 |
| 1 Jun 2023 | INR | 169 | 170.35 | 167 | 168 | 168 | -0.55 (-0.33%) | 29,156 |
| 31 May 2023 | INR | 169.7 | 171.95 | 168 | 168.55 | 168.55 | -0.15 (-0.09%) | 39,792 |
| 30 May 2023 | INR | 169.1 | 170.6 | 167.35 | 168.7 | 168.7 | +0.35 (+0.21%) | 18,998 |
| 29 May 2023 | INR | 168.45 | 171.9 | 167.4 | 168.35 | 168.35 | +0.35 (+0.21%) | 36,006 |
| 26 May 2023 | INR | 170.5 | 170.5 | 167 | 168 | 168 | -0.8 (-0.47%) | 30,302 |
| 25 May 2023 | INR | 167.35 | 172.8 | 164.55 | 168.8 | 168.8 | +3.25 (+1.96%) | 194,803 |
| 24 May 2023 | INR | 169 | 169.65 | 165 | 165.55 | 165.55 | -2.55 (-1.52%) | 47,051 |
| 23 May 2023 | INR | 170.2 | 170.2 | 167.5 | 168.1 | 168.1 | -1.4 (-0.83%) | 36,018 |
| 22 May 2023 | INR | 173 | 173 | 168 | 169.5 | 169.5 | -1.25 (-0.73%) | 55,341 |
| 19 May 2023 | INR | 171.5 | 173 | 169 | 170.75 | 170.75 | -1.1 (-0.64%) | 24,090 |
| 18 May 2023 | INR | 174.9 | 174.9 | 170.2 | 171.85 | 171.85 | -0.8 (-0.46%) | 51,977 |
| 17 May 2023 | INR | 171 | 176 | 171 | 172.65 | 172.65 | +2.15 (+1.26%) | 56,328 |
| 16 May 2023 | INR | 160.05 | 177 | 160.05 | 170.5 | 170.5 | -10.25 (-5.67%) | 526,395 |
| 15 May 2023 | INR | 183.65 | 183.65 | 179.05 | 180.75 | 180.75 | -2.1 (-1.15%) | 78,767 |
| 12 May 2023 | INR | 181.85 | 186.95 | 181.85 | 182.85 | 182.85 | +1 (+0.55%) | 83,569 |
| 11 May 2023 | INR | 184.45 | 185 | 180.25 | 181.85 | 181.85 | +0.15 (+0.08%) | 32,660 |
| 10 May 2023 | INR | 184.95 | 184.95 | 180.1 | 181.7 | 181.7 | -2.4 (-1.30%) | 41,059 |
| 9 May 2023 | INR | 186.05 | 189 | 182.05 | 184.1 | 184.1 | -1 (-0.54%) | 124,039 |
| 8 May 2023 | INR | 173 | 188.8 | 172.55 | 185.1 | 185.1 | +11.65 (+6.72%) | 338,532 |
| 5 May 2023 | INR | 172.9 | 174.85 | 169.7 | 173.45 | 173.45 | +2.85 (+1.67%) | 53,418 |
| 4 May 2023 | INR | 172.9 | 176.65 | 169.25 | 170.6 | 170.6 | -0.4 (-0.23%) | 168,345 |
| 3 May 2023 | INR | 173.4 | 175.45 | 170.2 | 171 | 171 | -0.55 (-0.32%) | 56,769 |
| 2 May 2023 | INR | 171.9 | 173.65 | 168.3 | 171.55 | 171.55 | +0.05 (+0.03%) | 292,283 |
| 28 Apr 2023 | INR | 174.7 | 174.7 | 170 | 171.5 | 171.5 | -1.1 (-0.64%) | 34,523 |
| 27 Apr 2023 | INR | 171.65 | 176 | 167.2 | 172.6 | 172.6 | +0.6 (+0.35%) | 40,017 |
| 26 Apr 2023 | INR | 175.45 | 177.7 | 170.85 | 172 | 172 | -2.3 (-1.32%) | 45,382 |
| 25 Apr 2023 | INR | 173.05 | 177.15 | 173.05 | 174.3 | 174.3 | -0.25 (-0.14%) | 40,627 |
