| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 176.5 | 180 | 172.6 | 174.55 | 174.55 | -0.4 (-0.23%) | 123,955 |
| 21 Apr 2023 | INR | 166.5 | 176.45 | 166.05 | 174.95 | 174.95 | +7.95 (+4.76%) | 160,287 |
| 20 Apr 2023 | INR | 168 | 168.2 | 165.3 | 167 | 167 | +1.1 (+0.66%) | 20,134 |
| 19 Apr 2023 | INR | 169.4 | 169.9 | 165 | 165.9 | 165.9 | -2.3 (-1.37%) | 24,473 |
| 18 Apr 2023 | INR | 168 | 171.95 | 167.25 | 168.2 | 168.2 | +0.25 (+0.15%) | 77,297 |
| 17 Apr 2023 | INR | 166 | 171 | 163.5 | 167.95 | 167.95 | +3.45 (+2.10%) | 67,307 |
| 13 Apr 2023 | INR | 162.5 | 166.5 | 162.5 | 164.5 | 164.5 | -0.85 (-0.51%) | 35,303 |
| 12 Apr 2023 | INR | 162.5 | 168.3 | 161.55 | 165.35 | 165.35 | +2.35 (+1.44%) | 56,252 |
| 11 Apr 2023 | INR | 161 | 164.9 | 161 | 163 | 163 | +1.85 (+1.15%) | 37,121 |
| 10 Apr 2023 | INR | 164.95 | 164.95 | 159 | 161.15 | 161.15 | -1.8 (-1.10%) | 31,351 |
| 6 Apr 2023 | INR | 159.45 | 164.5 | 158.5 | 162.95 | 162.95 | +3.5 (+2.20%) | 55,431 |
| 5 Apr 2023 | INR | 161.9 | 165 | 158 | 159.45 | 159.45 | -2.6 (-1.60%) | 74,161 |
| 3 Apr 2023 | INR | 147 | 163 | 145 | 162.05 | 162.05 | +17.25 (+11.91%) | 233,538 |
| 31 Mar 2023 | INR | 140.6 | 146.5 | 140 | 144.8 | 144.8 | +4.45 (+3.17%) | 133,205 |
| 29 Mar 2023 | INR | 142.35 | 145.5 | 137 | 140.35 | 140.35 | -2.05 (-1.44%) | 118,191 |
| 28 Mar 2023 | INR | 150.95 | 151 | 141.05 | 142.4 | 142.4 | -7.85 (-5.22%) | 188,731 |
| 27 Mar 2023 | INR | 156.95 | 157 | 149.8 | 150.25 | 150.25 | -5.05 (-3.25%) | 82,898 |
| 24 Mar 2023 | INR | 154.9 | 156.85 | 153.5 | 155.3 | 155.3 | +1.1 (+0.71%) | 77,364 |
| 23 Mar 2023 | INR | 157.95 | 157.95 | 153.85 | 154.2 | 154.2 | -4 (-2.53%) | 39,591 |
| 22 Mar 2023 | INR | 156.9 | 159.6 | 156.15 | 158.2 | 158.2 | +2.4 (+1.54%) | 58,250 |
| 21 Mar 2023 | INR | 157.2 | 157.2 | 153.35 | 155.8 | 155.8 | +2.55 (+1.66%) | 61,037 |
| 20 Mar 2023 | INR | 156.9 | 157 | 152.3 | 153.25 | 153.25 | -3.5 (-2.23%) | 170,408 |
| 17 Mar 2023 | INR | 161.2 | 161.2 | 156.5 | 156.75 | 156.75 | -0.7 (-0.44%) | 33,638 |
| 16 Mar 2023 | INR | 158.1 | 158.1 | 154 | 157.45 | 157.45 | -0.7 (-0.44%) | 129,068 |
| 15 Mar 2023 | INR | 157.85 | 159.7 | 156.85 | 158.15 | 158.15 | +1.55 (+0.99%) | 82,012 |
| 14 Mar 2023 | INR | 160 | 160.85 | 155.1 | 156.6 | 156.6 | -4.1 (-2.55%) | 122,798 |
| 13 Mar 2023 | INR | 168.85 | 170 | 160 | 160.7 | 160.7 | -6.95 (-4.15%) | 64,610 |
| 10 Mar 2023 | INR | 166.75 | 170.2 | 164.9 | 167.65 | 167.65 | -1.15 (-0.68%) | 163,594 |
| 9 Mar 2023 | INR | 169.45 | 169.9 | 168.45 | 168.8 | 168.8 | +0.6 (+0.36%) | 81,090 |
| 8 Mar 2023 | INR | 170 | 172.7 | 167.4 | 168.2 | 168.2 | -2.85 (-1.67%) | 86,317 |
