| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.85 | 9.85 | 9.4 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,577 |
| 3 Mar 2023 | INR | 10.25 | 10.25 | 9.65 | 9.85 | 9.85 | -0.2 (-1.99%) | 12,380 |
| 2 Mar 2023 | INR | 9.7 | 10.4 | 9.7 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,155 |
| 1 Mar 2023 | INR | 10.15 | 10.15 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 5,031 |
| 28 Feb 2023 | INR | 10.1 | 10.1 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 8,791 |
| 27 Feb 2023 | INR | 9.8 | 10.25 | 9.65 | 9.7 | 9.7 | -0.45 (-4.43%) | 9,639 |
| 24 Feb 2023 | INR | 10.55 | 10.55 | 9.8 | 10.15 | 10.15 | -0.15 (-1.46%) | 7,395 |
| 23 Feb 2023 | INR | 10.05 | 10.4 | 9.8 | 10.3 | 10.3 | 0.0 (0.0%) | 3,812 |
| 22 Feb 2023 | INR | 10 | 10.4 | 9.95 | 10.3 | 10.3 | 0.0 (0.0%) | 3,126 |
| 21 Feb 2023 | INR | 10.45 | 10.5 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 3,142 |
| 20 Feb 2023 | INR | 10.2 | 10.6 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 7,294 |
| 17 Feb 2023 | INR | 9.85 | 10.25 | 9.85 | 10.2 | 10.2 | -0.15 (-1.45%) | 28,511 |
| 16 Feb 2023 | INR | 10.2 | 10.45 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 6,255 |
| 15 Feb 2023 | INR | 10.45 | 10.6 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 14,765 |
| 14 Feb 2023 | INR | 10.65 | 10.65 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 5,156 |
| 13 Feb 2023 | INR | 10.9 | 10.9 | 10.2 | 10.25 | 10.25 | -0.4 (-3.76%) | 6,743 |
| 10 Feb 2023 | INR | 10.05 | 10.85 | 10 | 10.65 | 10.65 | +0.3 (+2.90%) | 25,385 |
| 9 Feb 2023 | INR | 10.55 | 10.55 | 10 | 10.35 | 10.35 | +0.2 (+1.97%) | 5,539 |
| 8 Feb 2023 | INR | 10.4 | 10.75 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 9,182 |
| 7 Feb 2023 | INR | 10.85 | 10.85 | 10.05 | 10.4 | 10.4 | 0.0 (0.0%) | 14,882 |
| 6 Feb 2023 | INR | 10.6 | 10.85 | 10 | 10.4 | 10.4 | +0.05 (+0.48%) | 11,479 |
| 3 Feb 2023 | INR | 11.25 | 11.25 | 10.3 | 10.35 | 10.35 | -0.5 (-4.61%) | 13,642 |
| 2 Feb 2023 | INR | 11.25 | 11.25 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,200 |
| 1 Feb 2023 | INR | 10.45 | 11.25 | 10.45 | 11 | 11 | +0.1 (+0.92%) | 11,458 |
| 31 Jan 2023 | INR | 11.05 | 11.05 | 10.55 | 10.9 | 10.9 | +0.1 (+0.93%) | 5,930 |
| 30 Jan 2023 | INR | 10.75 | 10.95 | 10.25 | 10.8 | 10.8 | +0.1 (+0.93%) | 5,750 |
| 27 Jan 2023 | INR | 11.3 | 11.3 | 10.45 | 10.7 | 10.7 | -0.2 (-1.83%) | 9,071 |
| 25 Jan 2023 | INR | 10.85 | 11.2 | 10.45 | 10.9 | 10.9 | +0.15 (+1.40%) | 4,983 |
| 24 Jan 2023 | INR | 11 | 11 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 6,140 |
| 23 Jan 2023 | INR | 11.55 | 11.55 | 10.95 | 11 | 11 | -0.3 (-2.65%) | 9,795 |
