Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.5 | 11.5 | 10.75 | 11.3 | 11.3 | +0.15 (+1.35%) | 6,993 |
19 Jan 2023 | INR | 11.3 | 11.3 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,190 |
18 Jan 2023 | INR | 11.5 | 11.7 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,348 |
17 Jan 2023 | INR | 11.75 | 11.75 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 9,423 |
16 Jan 2023 | INR | 11.85 | 11.9 | 11.15 | 11.3 | 11.3 | -0.3 (-2.59%) | 4,007 |
13 Jan 2023 | INR | 11.9 | 11.9 | 11.55 | 11.6 | 11.6 | -0.3 (-2.52%) | 4,654 |
12 Jan 2023 | INR | 12.15 | 12.15 | 11.4 | 11.9 | 11.9 | 0.0 (0.0%) | 21,030 |
11 Jan 2023 | INR | 11.7 | 12 | 11.55 | 11.9 | 11.9 | +0.2 (+1.71%) | 15,690 |
10 Jan 2023 | INR | 11.85 | 11.85 | 11.55 | 11.7 | 11.7 | +0.1 (+0.86%) | 8,181 |
9 Jan 2023 | INR | 11.55 | 12.1 | 11.25 | 11.6 | 11.6 | +0.05 (+0.43%) | 7,592 |
6 Jan 2023 | INR | 12.05 | 12.05 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 6,193 |
5 Jan 2023 | INR | 11.8 | 12.25 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 10,078 |
4 Jan 2023 | INR | 12.1 | 12.35 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 16,880 |
3 Jan 2023 | INR | 12.1 | 12.1 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 14,255 |
2 Jan 2023 | INR | 11.95 | 12.1 | 11.25 | 11.85 | 11.85 | +0.15 (+1.28%) | 14,158 |
30 Dec 2022 | INR | 11.7 | 11.9 | 11.1 | 11.7 | 11.7 | +0.3 (+2.63%) | 33,478 |
29 Dec 2022 | INR | 11.75 | 11.9 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 53,944 |
28 Dec 2022 | INR | 11.95 | 12.05 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 28,229 |
27 Dec 2022 | INR | 11.8 | 11.85 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 46,734 |
26 Dec 2022 | INR | 12 | 12.3 | 11.2 | 11.3 | 11.3 | -0.45 (-3.83%) | 64,876 |
23 Dec 2022 | INR | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 7,149 |
22 Dec 2022 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 28,852 |
21 Dec 2022 | INR | 13.8 | 13.85 | 12.85 | 12.95 | 12.95 | -0.25 (-1.89%) | 76,119 |
20 Dec 2022 | INR | 12.9 | 13.25 | 12.7 | 13.2 | 13.2 | +0.55 (+4.35%) | 115,626 |
19 Dec 2022 | INR | 12.65 | 12.65 | 12.6 | 12.65 | 12.65 | +0.6 (+4.98%) | 40,717 |
16 Dec 2022 | INR | 11.85 | 12.05 | 11.15 | 12.05 | 12.05 | +0.55 (+4.78%) | 33,704 |
15 Dec 2022 | INR | 12.2 | 12.2 | 11.4 | 11.5 | 11.5 | -0.35 (-2.95%) | 13,296 |
14 Dec 2022 | INR | 11.4 | 12 | 11.4 | 11.85 | 11.85 | -0.1 (-0.84%) | 24,640 |
13 Dec 2022 | INR | 11.55 | 12 | 11.55 | 11.95 | 11.95 | -0.05 (-0.42%) | 20,999 |
12 Dec 2022 | INR | 12.65 | 12.65 | 11.8 | 12 | 12 | -0.4 (-3.23%) | 25,460 |