| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.05 | 13.1 | 12 | 12.4 | 12.4 | -0.1 (-0.80%) | 83,689 |
| 8 Dec 2022 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.55 (+4.60%) | 18,881 |
| 7 Dec 2022 | INR | 11.95 | 11.95 | 11.7 | 11.95 | 11.95 | +0.55 (+4.82%) | 20,851 |
| 6 Dec 2022 | INR | 11.4 | 11.4 | 11.05 | 11.4 | 11.4 | +0.5 (+4.59%) | 29,881 |
| 5 Dec 2022 | INR | 11.2 | 11.2 | 10.2 | 10.9 | 10.9 | +0.2 (+1.87%) | 44,625 |
| 2 Dec 2022 | INR | 10.4 | 10.8 | 10.1 | 10.7 | 10.7 | +0.4 (+3.88%) | 27,306 |
| 1 Dec 2022 | INR | 10.75 | 10.75 | 10.05 | 10.3 | 10.3 | -0.25 (-2.37%) | 27,750 |
| 30 Nov 2022 | INR | 10.6 | 10.85 | 10.2 | 10.55 | 10.55 | +0.2 (+1.93%) | 7,439 |
| 29 Nov 2022 | INR | 10.7 | 10.7 | 10.25 | 10.35 | 10.35 | -0.25 (-2.36%) | 6,981 |
| 28 Nov 2022 | INR | 10.65 | 10.9 | 10.35 | 10.6 | 10.6 | +0.2 (+1.92%) | 18,418 |
| 25 Nov 2022 | INR | 10.5 | 10.75 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 39,539 |
| 24 Nov 2022 | INR | 10.25 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,105 |
| 23 Nov 2022 | INR | 10.1 | 10.8 | 10.1 | 10.25 | 10.25 | -0.3 (-2.84%) | 8,861 |
| 22 Nov 2022 | INR | 10.2 | 10.7 | 10.1 | 10.55 | 10.55 | +0.35 (+3.43%) | 12,226 |
| 21 Nov 2022 | INR | 10.4 | 10.5 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 2,277 |
| 18 Nov 2022 | INR | 10.5 | 10.85 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 9,395 |
| 17 Nov 2022 | INR | 10.95 | 10.95 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 12,215 |
| 16 Nov 2022 | INR | 10.8 | 10.9 | 10.5 | 10.7 | 10.7 | +0.3 (+2.88%) | 46,808 |
| 15 Nov 2022 | INR | 10.4 | 10.9 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 10,495 |
| 14 Nov 2022 | INR | 10.6 | 10.8 | 10.2 | 10.4 | 10.4 | +0.05 (+0.48%) | 7,829 |
| 11 Nov 2022 | INR | 10.55 | 10.65 | 10.1 | 10.35 | 10.35 | +0.2 (+1.97%) | 23,919 |
| 10 Nov 2022 | INR | 11.05 | 11.05 | 10.1 | 10.15 | 10.15 | -0.4 (-3.79%) | 16,525 |
| 9 Nov 2022 | INR | 10.6 | 10.7 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 5,152 |
| 7 Nov 2022 | INR | 10.5 | 11 | 10.05 | 10.6 | 10.6 | +0.1 (+0.95%) | 20,160 |
| 4 Nov 2022 | INR | 10.6 | 10.8 | 10.35 | 10.5 | 10.5 | -0.2 (-1.87%) | 5,423 |
| 3 Nov 2022 | INR | 10.85 | 10.95 | 10.2 | 10.7 | 10.7 | +0.1 (+0.94%) | 8,788 |
| 2 Nov 2022 | INR | 10.5 | 11.2 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 11,904 |
| 1 Nov 2022 | INR | 10.5 | 10.9 | 10.45 | 10.7 | 10.7 | +0.25 (+2.39%) | 7,747 |
| 31 Oct 2022 | INR | 10.85 | 11 | 10.25 | 10.45 | 10.45 | -0.15 (-1.42%) | 6,222 |
| 28 Oct 2022 | INR | 11.35 | 11.4 | 10.5 | 10.6 | 10.6 | -0.3 (-2.75%) | 21,211 |
