Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 11.65 | 11.65 | 10.85 | 10.9 | 10.9 | -0.4 (-3.54%) | 4,582 |
25 Oct 2022 | INR | 11.9 | 11.9 | 11.15 | 11.3 | 11.3 | -0.4 (-3.42%) | 4,818 |
24 Oct 2022 | INR | 11.6 | 11.8 | 11.05 | 11.7 | 11.7 | +0.35 (+3.08%) | 4,986 |
21 Oct 2022 | INR | 11.4 | 11.4 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 5,897 |
20 Oct 2022 | INR | 11.5 | 11.5 | 10.95 | 11.15 | 11.15 | +0.05 (+0.45%) | 9,722 |
19 Oct 2022 | INR | 11.4 | 11.4 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 5,737 |
18 Oct 2022 | INR | 11.6 | 11.6 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 11,583 |
17 Oct 2022 | INR | 11.75 | 11.75 | 10.7 | 11.25 | 11.25 | 0.0 (0.0%) | 8,733 |
14 Oct 2022 | INR | 11.75 | 11.75 | 11.1 | 11.25 | 11.25 | -0.15 (-1.32%) | 6,596 |
13 Oct 2022 | INR | 11.75 | 11.75 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 4,904 |
12 Oct 2022 | INR | 11.75 | 11.75 | 11.15 | 11.4 | 11.4 | -0.2 (-1.72%) | 11,177 |
11 Oct 2022 | INR | 11.9 | 11.9 | 11.2 | 11.6 | 11.6 | +0.05 (+0.43%) | 19,162 |
10 Oct 2022 | INR | 11.75 | 11.85 | 11 | 11.55 | 11.55 | +0.05 (+0.43%) | 20,309 |
7 Oct 2022 | INR | 11.85 | 11.85 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 18,384 |
6 Oct 2022 | INR | 11.05 | 11.6 | 11.05 | 11.5 | 11.5 | +0.3 (+2.68%) | 7,878 |
4 Oct 2022 | INR | 11 | 11.5 | 10.85 | 11.2 | 11.2 | +0.15 (+1.36%) | 11,754 |
3 Oct 2022 | INR | 11.7 | 11.7 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 18,084 |
30 Sep 2022 | INR | 10.75 | 11.6 | 10.75 | 11.45 | 11.45 | +0.3 (+2.69%) | 5,367 |
29 Sep 2022 | INR | 11.45 | 11.45 | 10.75 | 11.15 | 11.15 | 0.0 (0.0%) | 3,053 |
28 Sep 2022 | INR | 11.2 | 11.5 | 10.75 | 11.15 | 11.15 | -0.05 (-0.45%) | 6,794 |
27 Sep 2022 | INR | 11.8 | 11.8 | 10.75 | 11.2 | 11.2 | -0.05 (-0.44%) | 14,142 |
26 Sep 2022 | INR | 11.95 | 12.2 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 12,926 |
23 Sep 2022 | INR | 11.65 | 12.15 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 17,290 |
22 Sep 2022 | INR | 12 | 12.2 | 11.7 | 11.85 | 11.85 | -0.1 (-0.84%) | 9,391 |
21 Sep 2022 | INR | 11.65 | 12 | 11.65 | 11.95 | 11.95 | +0.2 (+1.70%) | 27,076 |
20 Sep 2022 | INR | 11.8 | 12.1 | 11.35 | 11.75 | 11.75 | -0.05 (-0.42%) | 37,178 |
19 Sep 2022 | INR | 12.3 | 12.3 | 11.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 33,091 |
16 Sep 2022 | INR | 11.45 | 12.25 | 11.45 | 12 | 12 | +0.25 (+2.13%) | 14,950 |
15 Sep 2022 | INR | 12 | 12.45 | 11.6 | 11.75 | 11.75 | -0.25 (-2.08%) | 17,290 |
14 Sep 2022 | INR | 12.5 | 12.5 | 11.6 | 12 | 12 | -0.15 (-1.23%) | 23,937 |