Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 12.05 | 12.55 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 34,451 |
12 Sep 2022 | INR | 12.6 | 12.6 | 12.1 | 12.55 | 12.55 | -0.05 (-0.40%) | 41,691 |
9 Sep 2022 | INR | 13.05 | 13.05 | 12.05 | 12.6 | 12.6 | +0.15 (+1.20%) | 90,672 |
8 Sep 2022 | INR | 12.35 | 12.45 | 12.3 | 12.45 | 12.45 | +0.55 (+4.62%) | 33,251 |
7 Sep 2022 | INR | 11.6 | 11.9 | 11.15 | 11.9 | 11.9 | +0.55 (+4.85%) | 59,516 |
6 Sep 2022 | INR | 11.35 | 11.35 | 11 | 11.35 | 11.35 | +0.5 (+4.61%) | 47,533 |
5 Sep 2022 | INR | 11.1 | 11.3 | 10.65 | 10.85 | 10.85 | -0.15 (-1.36%) | 39,190 |
2 Sep 2022 | INR | 10.8 | 11.2 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 14,575 |
1 Sep 2022 | INR | 11.1 | 11.2 | 10.65 | 10.95 | 10.95 | -0.15 (-1.35%) | 20,217 |
30 Aug 2022 | INR | 11 | 11.3 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 27,094 |
29 Aug 2022 | INR | 11.15 | 11.15 | 10.65 | 11 | 11 | -0.05 (-0.45%) | 14,158 |
26 Aug 2022 | INR | 11.1 | 11.2 | 10.65 | 11.05 | 11.05 | +0.2 (+1.84%) | 11,949 |
25 Aug 2022 | INR | 11.1 | 11.25 | 10.65 | 10.85 | 10.85 | -0.2 (-1.81%) | 22,242 |
24 Aug 2022 | INR | 11.65 | 11.65 | 10.65 | 11.05 | 11.05 | -0.1 (-0.90%) | 18,087 |
23 Aug 2022 | INR | 11.05 | 11.4 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 17,708 |
22 Aug 2022 | INR | 11.5 | 11.5 | 10.95 | 11 | 11 | -0.4 (-3.51%) | 28,841 |
19 Aug 2022 | INR | 11.45 | 11.6 | 11.1 | 11.4 | 11.4 | -0.05 (-0.44%) | 21,146 |
18 Aug 2022 | INR | 11.5 | 11.5 | 11.1 | 11.45 | 11.45 | +0.3 (+2.69%) | 16,447 |
17 Aug 2022 | INR | 11 | 11.65 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 31,284 |
16 Aug 2022 | INR | 11.25 | 11.25 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 6,743 |
12 Aug 2022 | INR | 11.45 | 11.45 | 11 | 11.25 | 11.25 | +0.15 (+1.35%) | 4,169 |
11 Aug 2022 | INR | 11 | 11.65 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 11,911 |
10 Aug 2022 | INR | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 29,086 |
8 Aug 2022 | INR | 11.35 | 11.55 | 11.25 | 11.35 | 11.35 | +0.1 (+0.89%) | 15,633 |
5 Aug 2022 | INR | 11.4 | 11.9 | 11.05 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,738 |
4 Aug 2022 | INR | 11.3 | 11.55 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 25,831 |
3 Aug 2022 | INR | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.2 (+1.77%) | 15,294 |
2 Aug 2022 | INR | 11.2 | 11.4 | 11.05 | 11.3 | 11.3 | +0.1 (+0.89%) | 43,108 |
1 Aug 2022 | INR | 11.25 | 11.25 | 11.15 | 11.2 | 11.2 | +0.15 (+1.36%) | 12,285 |
29 Jul 2022 | INR | 11.1 | 11.3 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 34,283 |