| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 11,022 |
| 15 Jun 2022 | INR | 12.05 | 12.25 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 14,486 |
| 14 Jun 2022 | INR | 12.05 | 12.4 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 20,301 |
| 13 Jun 2022 | INR | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 8,472 |
| 10 Jun 2022 | INR | 12.85 | 12.85 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 14,488 |
| 9 Jun 2022 | INR | 12.6 | 12.75 | 12.25 | 12.7 | 12.7 | +0.2 (+1.60%) | 33,397 |
| 8 Jun 2022 | INR | 12.6 | 12.6 | 12.25 | 12.5 | 12.5 | +0.1 (+0.81%) | 25,864 |
| 7 Jun 2022 | INR | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 18,405 |
| 6 Jun 2022 | INR | 12.25 | 12.45 | 12.05 | 12.4 | 12.4 | +0.15 (+1.22%) | 39,843 |
| 3 Jun 2022 | INR | 12.2 | 12.25 | 12.05 | 12.25 | 12.25 | +0.2 (+1.66%) | 30,826 |
| 2 Jun 2022 | INR | 12 | 12.1 | 11.8 | 12.05 | 12.05 | +0.1 (+0.84%) | 50,095 |
| 1 Jun 2022 | INR | 11.85 | 12 | 11.6 | 11.95 | 11.95 | +0.15 (+1.27%) | 45,245 |
| 31 May 2022 | INR | 11.75 | 11.8 | 11.5 | 11.8 | 11.8 | +0.15 (+1.29%) | 61,160 |
| 30 May 2022 | INR | 11.6 | 11.7 | 11.4 | 11.65 | 11.65 | +0.05 (+0.43%) | 33,063 |
| 27 May 2022 | INR | 11.75 | 11.9 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 69,006 |
| 26 May 2022 | INR | 11.35 | 11.7 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 15,394 |
| 25 May 2022 | INR | 11.75 | 11.75 | 11.4 | 11.5 | 11.5 | -0.05 (-0.43%) | 79,850 |
| 24 May 2022 | INR | 12.05 | 12.05 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 197,794 |
| 23 May 2022 | INR | 12.25 | 12.9 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 289,453 |
| 20 May 2022 | INR | 12.8 | 13.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 637,247 |
| 19 May 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 21,764 |
| 18 May 2022 | INR | 14.05 | 14.2 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 148,413 |
| 17 May 2022 | INR | 14.65 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 263,891 |
| 16 May 2022 | INR | 16.3 | 16.3 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 169,740 |
| 13 May 2022 | INR | 16.4 | 17.05 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 209,351 |
| 12 May 2022 | INR | 16.75 | 17.5 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 80,550 |
| 11 May 2022 | INR | 18.9 | 18.9 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 112,931 |
| 10 May 2022 | INR | 19.85 | 19.85 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 62,270 |
| 9 May 2022 | INR | 20.45 | 21.25 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 88,767 |
| 6 May 2022 | INR | 21.05 | 21.1 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 36,112 |
