| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.05 | 23.35 | 21.4 | 21.5 | 21.5 | -0.85 (-3.80%) | 102,710 |
| 4 May 2022 | INR | 22.6 | 23.15 | 21.55 | 22.35 | 22.35 | +0.3 (+1.36%) | 481,858 |
| 2 May 2022 | INR | 22.05 | 22.05 | 21.35 | 22.05 | 22.05 | +1.05 (+5%) | 108,124 |
| 29 Apr 2022 | INR | 20.3 | 21 | 19.65 | 21 | 21 | +1 (+5%) | 48,868 |
| 28 Apr 2022 | INR | 21.1 | 21.5 | 19.8 | 20 | 20 | -0.65 (-3.15%) | 62,940 |
| 27 Apr 2022 | INR | 21.7 | 21.7 | 20.5 | 20.65 | 20.65 | -0.9 (-4.18%) | 84,987 |
| 26 Apr 2022 | INR | 22.9 | 23 | 21.25 | 21.55 | 21.55 | -0.75 (-3.36%) | 254,350 |
| 25 Apr 2022 | INR | 21.8 | 22.3 | 21.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 434,469 |
| 22 Apr 2022 | INR | 20.15 | 21.25 | 20.15 | 21.25 | 21.25 | +1 (+4.94%) | 111,864 |
| 21 Apr 2022 | INR | 19.8 | 20.25 | 19.2 | 20.25 | 20.25 | +0.95 (+4.92%) | 163,008 |
| 20 Apr 2022 | INR | 19.5 | 19.9 | 18.7 | 19.3 | 19.3 | -0.2 (-1.03%) | 18,978 |
| 19 Apr 2022 | INR | 20.25 | 20.4 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 71,025 |
| 18 Apr 2022 | INR | 20.1 | 20.35 | 19 | 19.95 | 19.95 | +0.2 (+1.01%) | 126,380 |
| 13 Apr 2022 | INR | 19.8 | 20.05 | 19.3 | 19.75 | 19.75 | +0.55 (+2.86%) | 29,758 |
| 12 Apr 2022 | INR | 20.4 | 20.4 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 62,893 |
| 11 Apr 2022 | INR | 20.7 | 20.7 | 19.6 | 20 | 20 | +0.05 (+0.25%) | 58,481 |
| 8 Apr 2022 | INR | 20.35 | 20.9 | 19.55 | 19.95 | 19.95 | -0.25 (-1.24%) | 101,677 |
| 7 Apr 2022 | INR | 20.25 | 20.3 | 18.5 | 20.2 | 20.2 | +0.85 (+4.39%) | 232,453 |
| 6 Apr 2022 | INR | 19 | 19.35 | 18.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 93,069 |
| 5 Apr 2022 | INR | 18.15 | 18.6 | 17.8 | 18.45 | 18.45 | +0.7 (+3.94%) | 52,823 |
| 4 Apr 2022 | INR | 17.95 | 18.15 | 17 | 17.75 | 17.75 | +0.45 (+2.60%) | 76,189 |
| 1 Apr 2022 | INR | 16.2 | 17.3 | 16.2 | 17.3 | 17.3 | +0.8 (+4.85%) | 37,748 |
| 31 Mar 2022 | INR | 17.5 | 17.95 | 16.25 | 16.5 | 16.5 | -0.6 (-3.51%) | 72,279 |
| 30 Mar 2022 | INR | 17.3 | 18.2 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 46,253 |
| 29 Mar 2022 | INR | 17.6 | 18.95 | 17.3 | 17.4 | 17.4 | -0.75 (-4.13%) | 31,252 |
| 28 Mar 2022 | INR | 19.5 | 19.5 | 18.05 | 18.15 | 18.15 | -0.75 (-3.97%) | 24,142 |
| 25 Mar 2022 | INR | 19.55 | 19.55 | 18.5 | 18.9 | 18.9 | -0.25 (-1.31%) | 24,246 |
| 24 Mar 2022 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 15,836 |
| 23 Mar 2022 | INR | 19.5 | 19.5 | 18.8 | 19.15 | 19.15 | -0.45 (-2.30%) | 18,704 |
| 22 Mar 2022 | INR | 20 | 20 | 19.05 | 19.6 | 19.6 | +0.1 (+0.51%) | 34,600 |
