| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.85 | 20.75 | 19 | 19.5 | 19.5 | -0.35 (-1.76%) | 35,150 |
| 17 Mar 2022 | INR | 20 | 20.55 | 19.35 | 19.85 | 19.85 | -0.3 (-1.49%) | 17,584 |
| 16 Mar 2022 | INR | 21.3 | 21.3 | 20 | 20.15 | 20.15 | -0.65 (-3.13%) | 39,626 |
| 15 Mar 2022 | INR | 21.45 | 22.3 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 45,807 |
| 14 Mar 2022 | INR | 21.6 | 22.3 | 21.25 | 21.85 | 21.85 | +0.6 (+2.82%) | 77,430 |
| 11 Mar 2022 | INR | 20.35 | 21.35 | 19.4 | 21.25 | 21.25 | +0.9 (+4.42%) | 96,486 |
| 10 Mar 2022 | INR | 20.2 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 40,808 |
| 9 Mar 2022 | INR | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.9 (+4.86%) | 32,956 |
| 8 Mar 2022 | INR | 18.5 | 18.5 | 17.6 | 18.5 | 18.5 | +0.75 (+4.23%) | 34,187 |
| 7 Mar 2022 | INR | 19 | 19 | 17.2 | 17.75 | 17.75 | -0.35 (-1.93%) | 24,971 |
| 4 Mar 2022 | INR | 18 | 18.95 | 17.25 | 18.1 | 18.1 | +0.05 (+0.28%) | 10,769 |
| 3 Mar 2022 | INR | 18.3 | 18.3 | 17.25 | 18.05 | 18.05 | +0.55 (+3.14%) | 16,151 |
| 2 Mar 2022 | INR | 16.75 | 17.55 | 16.2 | 17.5 | 17.5 | +0.75 (+4.48%) | 26,412 |
| 28 Feb 2022 | INR | 17 | 17.35 | 16.15 | 16.75 | 16.75 | -0.25 (-1.47%) | 15,806 |
| 25 Feb 2022 | INR | 16.1 | 17.35 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 25,623 |
| 24 Feb 2022 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 14,203 |
| 23 Feb 2022 | INR | 17.3 | 17.75 | 16.8 | 17.75 | 17.75 | +0.8 (+4.72%) | 11,835 |
| 22 Feb 2022 | INR | 16.9 | 17.35 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 16,201 |
| 21 Feb 2022 | INR | 18.9 | 18.9 | 17.55 | 17.75 | 17.75 | -0.7 (-3.79%) | 17,093 |
| 18 Feb 2022 | INR | 18.4 | 18.7 | 17.35 | 18.45 | 18.45 | +0.4 (+2.22%) | 10,616 |
| 17 Feb 2022 | INR | 19.65 | 19.65 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 38,302 |
| 16 Feb 2022 | INR | 19.05 | 19.85 | 18.8 | 18.9 | 18.9 | -0.15 (-0.79%) | 8,805 |
| 15 Feb 2022 | INR | 19.3 | 19.3 | 18.35 | 19.05 | 19.05 | -0.25 (-1.30%) | 22,700 |
| 14 Feb 2022 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 16,113 |
| 11 Feb 2022 | INR | 20.15 | 20.5 | 19.85 | 20.3 | 20.3 | -0.1 (-0.49%) | 19,690 |
| 10 Feb 2022 | INR | 20.95 | 20.95 | 20 | 20.4 | 20.4 | -0.15 (-0.73%) | 33,999 |
| 9 Feb 2022 | INR | 20 | 20.9 | 19.6 | 20.55 | 20.55 | +0.55 (+2.75%) | 50,621 |
| 8 Feb 2022 | INR | 20.75 | 20.75 | 19.6 | 20 | 20 | -0.3 (-1.48%) | 21,162 |
| 7 Feb 2022 | INR | 20.5 | 21.1 | 19.65 | 20.3 | 20.3 | -0.05 (-0.25%) | 61,600 |
| 4 Feb 2022 | INR | 20.5 | 20.8 | 20.05 | 20.35 | 20.35 | -0.5 (-2.40%) | 17,082 |
