| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.6 | 21.3 | 19.55 | 20.85 | 20.85 | +0.3 (+1.46%) | 63,936 |
| 2 Feb 2022 | INR | 20 | 21.3 | 19.5 | 20.55 | 20.55 | +0.25 (+1.23%) | 10,398 |
| 1 Feb 2022 | INR | 20.95 | 21.3 | 19.75 | 20.3 | 20.3 | -0.2 (-0.98%) | 20,494 |
| 31 Jan 2022 | INR | 21.2 | 21.2 | 19.75 | 20.5 | 20.5 | -0.05 (-0.24%) | 27,631 |
| 28 Jan 2022 | INR | 21.2 | 21.2 | 19.55 | 20.55 | 20.55 | +0.35 (+1.73%) | 23,987 |
| 27 Jan 2022 | INR | 19.8 | 20.45 | 18.7 | 20.2 | 20.2 | +0.7 (+3.59%) | 47,453 |
| 25 Jan 2022 | INR | 18.75 | 20.2 | 18.75 | 19.5 | 19.5 | -0.15 (-0.76%) | 31,814 |
| 24 Jan 2022 | INR | 19.85 | 21.4 | 19.6 | 19.65 | 19.65 | -0.95 (-4.61%) | 42,201 |
| 21 Jan 2022 | INR | 21.4 | 21.5 | 20.4 | 20.6 | 20.6 | -0.8 (-3.74%) | 49,087 |
| 20 Jan 2022 | INR | 21.2 | 21.55 | 20.7 | 21.4 | 21.4 | +0.2 (+0.94%) | 35,653 |
| 19 Jan 2022 | INR | 21 | 22 | 20.7 | 21.2 | 21.2 | -0.55 (-2.53%) | 64,076 |
| 18 Jan 2022 | INR | 21.85 | 22.45 | 21.5 | 21.75 | 21.75 | +0.35 (+1.64%) | 69,536 |
| 17 Jan 2022 | INR | 22.3 | 23 | 21 | 21.4 | 21.4 | -0.65 (-2.95%) | 77,359 |
| 14 Jan 2022 | INR | 21.8 | 22.5 | 21.35 | 22.05 | 22.05 | +0.45 (+2.08%) | 98,860 |
| 13 Jan 2022 | INR | 20.5 | 22 | 20.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 63,807 |
| 12 Jan 2022 | INR | 21.6 | 22.85 | 21.35 | 21.5 | 21.5 | -0.8 (-3.59%) | 189,036 |
| 11 Jan 2022 | INR | 23.35 | 23.35 | 22.1 | 22.3 | 22.3 | -0.5 (-2.19%) | 117,175 |
| 10 Jan 2022 | INR | 22.9 | 23.25 | 21.8 | 22.8 | 22.8 | 0.0 (0.0%) | 288,401 |
| 7 Jan 2022 | INR | 24.75 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 945,117 |
| 6 Jan 2022 | INR | 22.6 | 24 | 19.7 | 24 | 24 | +2.15 (+9.84%) | 639,868 |
| 5 Jan 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.95 (+9.80%) | 113,384 |
| 4 Jan 2022 | INR | 18.4 | 19.9 | 17.8 | 19.9 | 19.9 | +1.8 (+9.94%) | 270,100 |
| 3 Jan 2022 | INR | 18.6 | 18.6 | 17.6 | 18.1 | 18.1 | -0.1 (-0.55%) | 64,029 |
| 31 Dec 2021 | INR | 18.1 | 18.5 | 17.7 | 18.2 | 18.2 | +0.05 (+0.28%) | 32,128 |
| 30 Dec 2021 | INR | 18.75 | 18.75 | 17.35 | 18.15 | 18.15 | -0.3 (-1.63%) | 30,646 |
| 29 Dec 2021 | INR | 18.95 | 19 | 18.15 | 18.45 | 18.45 | +0.15 (+0.82%) | 76,962 |
| 28 Dec 2021 | INR | 17.5 | 18.6 | 16.6 | 18.3 | 18.3 | +1.1 (+6.40%) | 124,448 |
| 27 Dec 2021 | INR | 17.45 | 17.45 | 16.25 | 17.2 | 17.2 | -0.25 (-1.43%) | 41,725 |
| 24 Dec 2021 | INR | 17.15 | 17.9 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 11,793 |
| 23 Dec 2021 | INR | 17.75 | 17.9 | 17.25 | 17.6 | 17.6 | +0.25 (+1.44%) | 15,326 |
