| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 18.65 | 18.8 | 18.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 18,374 |
| 8 Nov 2021 | INR | 19.3 | 19.3 | 17.55 | 18.25 | 18.25 | -0.2 (-1.08%) | 32,206 |
| 4 Nov 2021 | INR | 17.35 | 18.8 | 17.35 | 18.45 | 18.45 | +0.5 (+2.79%) | 12,734 |
| 3 Nov 2021 | INR | 18.95 | 18.95 | 17.9 | 17.95 | 17.95 | -0.6 (-3.23%) | 35,904 |
| 2 Nov 2021 | INR | 19.15 | 19.15 | 18.2 | 18.55 | 18.55 | +0.05 (+0.27%) | 28,006 |
| 1 Nov 2021 | INR | 18.85 | 19.35 | 18.2 | 18.5 | 18.5 | +0.05 (+0.27%) | 24,367 |
| 29 Oct 2021 | INR | 18.8 | 18.85 | 18.1 | 18.45 | 18.45 | -0.2 (-1.07%) | 21,161 |
| 28 Oct 2021 | INR | 19.3 | 19.55 | 18.1 | 18.65 | 18.65 | -0.25 (-1.32%) | 43,140 |
| 27 Oct 2021 | INR | 19.55 | 19.7 | 18.7 | 18.9 | 18.9 | 0.0 (0.0%) | 26,859 |
| 26 Oct 2021 | INR | 18.5 | 19.2 | 18.5 | 18.9 | 18.9 | +0.35 (+1.89%) | 23,319 |
| 25 Oct 2021 | INR | 19.5 | 19.5 | 18.2 | 18.55 | 18.55 | -0.3 (-1.59%) | 26,530 |
| 22 Oct 2021 | INR | 19.45 | 19.55 | 18.45 | 18.85 | 18.85 | +0.2 (+1.07%) | 34,643 |
| 21 Oct 2021 | INR | 18.9 | 19.5 | 18.15 | 18.65 | 18.65 | -0.35 (-1.84%) | 36,804 |
| 20 Oct 2021 | INR | 20.2 | 20.3 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 92,254 |
| 19 Oct 2021 | INR | 20.45 | 21 | 19.7 | 19.85 | 19.85 | -0.4 (-1.98%) | 59,470 |
| 18 Oct 2021 | INR | 19.85 | 20.95 | 19.85 | 20.25 | 20.25 | -0.25 (-1.22%) | 82,087 |
| 14 Oct 2021 | INR | 21 | 21 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 61,956 |
| 13 Oct 2021 | INR | 20.9 | 21.45 | 20.5 | 20.9 | 20.9 | +0.05 (+0.24%) | 63,117 |
| 12 Oct 2021 | INR | 21.65 | 21.65 | 20.15 | 20.85 | 20.85 | +0.1 (+0.48%) | 42,778 |
| 11 Oct 2021 | INR | 21.8 | 21.8 | 20.6 | 20.75 | 20.75 | -0.4 (-1.89%) | 44,774 |
| 8 Oct 2021 | INR | 21 | 21.45 | 19.7 | 21.15 | 21.15 | +0.5 (+2.42%) | 56,007 |
| 7 Oct 2021 | INR | 20.5 | 21.2 | 20.45 | 20.65 | 20.65 | +0.4 (+1.98%) | 42,980 |
| 6 Oct 2021 | INR | 21.2 | 21.55 | 20 | 20.25 | 20.25 | -0.3 (-1.46%) | 132,250 |
| 5 Oct 2021 | INR | 20 | 20.55 | 19.85 | 20.55 | 20.55 | +0.95 (+4.85%) | 44,653 |
| 4 Oct 2021 | INR | 18.7 | 19.6 | 18.7 | 19.6 | 19.6 | +0.9 (+4.81%) | 70,471 |
| 1 Oct 2021 | INR | 19 | 19 | 17.9 | 18.7 | 18.7 | +0.4 (+2.19%) | 33,405 |
| 30 Sep 2021 | INR | 18.8 | 19.15 | 17.85 | 18.3 | 18.3 | 0.0 (0.0%) | 44,608 |
| 29 Sep 2021 | INR | 17.8 | 18.3 | 17.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 33,513 |
| 28 Sep 2021 | INR | 18.15 | 18.35 | 16.8 | 17.45 | 17.45 | -0.2 (-1.13%) | 49,383 |
| 27 Sep 2021 | INR | 18 | 19.1 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 39,757 |
