| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 18.9 | 19.4 | 18 | 18.5 | 18.5 | -0.1 (-0.54%) | 25,954 |
| 23 Sep 2021 | INR | 19.45 | 19.5 | 18.55 | 18.6 | 18.6 | -0.3 (-1.59%) | 23,758 |
| 22 Sep 2021 | INR | 18.05 | 19.6 | 18.05 | 18.9 | 18.9 | +0.2 (+1.07%) | 18,789 |
| 21 Sep 2021 | INR | 18.6 | 19.45 | 18.1 | 18.7 | 18.7 | -0.25 (-1.32%) | 17,225 |
| 20 Sep 2021 | INR | 19.7 | 20.25 | 18.5 | 18.95 | 18.95 | -0.35 (-1.81%) | 44,895 |
| 17 Sep 2021 | INR | 19.5 | 20 | 18.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 35,208 |
| 16 Sep 2021 | INR | 20.5 | 20.75 | 18.9 | 19.1 | 19.1 | -0.75 (-3.78%) | 109,031 |
| 15 Sep 2021 | INR | 19.5 | 19.85 | 19.35 | 19.85 | 19.85 | +0.9 (+4.75%) | 29,677 |
| 14 Sep 2021 | INR | 17.2 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 45,775 |
| 13 Sep 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 32,821 |
| 9 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 20,484 |
| 8 Sep 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 23,920 |
| 7 Sep 2021 | INR | 20.95 | 21.65 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 12,615 |
| 6 Sep 2021 | INR | 24.35 | 24.35 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 107,561 |
| 3 Sep 2021 | INR | 23.2 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 82,101 |
| 2 Sep 2021 | INR | 22.1 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 171,805 |
| 1 Sep 2021 | INR | 21 | 21.05 | 20.1 | 21.05 | 21.05 | +1 (+4.99%) | 46,339 |
| 31 Aug 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 29,361 |
| 30 Aug 2021 | INR | 18.95 | 19.1 | 18.65 | 19.1 | 19.1 | +0.9 (+4.95%) | 60,085 |
| 27 Aug 2021 | INR | 17.5 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 85,427 |
| 26 Aug 2021 | INR | 16.9 | 17.35 | 16.2 | 17.35 | 17.35 | +0.8 (+4.83%) | 79,862 |
| 25 Aug 2021 | INR | 16 | 16.55 | 15.4 | 16.55 | 16.55 | +0.75 (+4.75%) | 63,677 |
| 24 Aug 2021 | INR | 14.35 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 39,848 |
| 23 Aug 2021 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 22,334 |
| 20 Aug 2021 | INR | 16.95 | 16.95 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 94,592 |
| 18 Aug 2021 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.75 (+4.76%) | 32,213 |
| 17 Aug 2021 | INR | 15.55 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 50,985 |
| 16 Aug 2021 | INR | 15.5 | 15.5 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 51,168 |
| 13 Aug 2021 | INR | 15.85 | 15.85 | 14.85 | 15.05 | 15.05 | -0.4 (-2.59%) | 45,432 |
| 12 Aug 2021 | INR | 16.3 | 16.3 | 15.25 | 15.45 | 15.45 | -0.6 (-3.74%) | 114,527 |
