Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1995 | INR | 28 | 28 | 27 | 27 | 27 | -0.55 (-2.00%) | 2,400 |
13 Dec 1995 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +0.55 (+2.04%) | 200 |
12 Dec 1995 | INR | 27 | 27 | 26 | 27 | 27 | +0.5 (+1.89%) | 1,300 |
11 Dec 1995 | INR | 26.15 | 26.5 | 25 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,000 |
7 Dec 1995 | INR | 26.25 | 26.5 | 26 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,500 |
6 Dec 1995 | INR | 25.5 | 27 | 25.5 | 27 | 27 | +1.95 (+7.78%) | 300 |
5 Dec 1995 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 500 |
4 Dec 1995 | INR | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
1 Dec 1995 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 300 |
30 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 100 |
29 Nov 1995 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
28 Nov 1995 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,800 |
27 Nov 1995 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 600 |
24 Nov 1995 | INR | 25 | 26.45 | 25 | 26.45 | 26.45 | +0.45 (+1.73%) | 400 |
23 Nov 1995 | INR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 400 |
22 Nov 1995 | INR | 27 | 27 | 26.7 | 26.75 | 26.75 | -0.3 (-1.11%) | 1,900 |
21 Nov 1995 | INR | 28 | 28 | 27.05 | 27.05 | 27.05 | -0.95 (-3.39%) | 600 |
20 Nov 1995 | INR | 27 | 29 | 27 | 28 | 28 | +1 (+3.70%) | 3,600 |
17 Nov 1995 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 700 |
16 Nov 1995 | INR | 29.9 | 30 | 29.9 | 30 | 30 | -0.9 (-2.91%) | 200 |
6 Nov 1995 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.1 (-3.44%) | 100 |
27 Oct 1995 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100 |
26 Oct 1995 | INR | 30.05 | 31.5 | 30.05 | 31 | 31 | +0.5 (+1.64%) | 300 |
25 Oct 1995 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 200 |
24 Oct 1995 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 100 |
20 Oct 1995 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | -0.05 (-0.16%) | 200 |
19 Oct 1995 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.95 (-3.02%) | 400 |
18 Oct 1995 | INR | 31.35 | 31.7 | 31.35 | 31.5 | 31.5 | +0.25 (+0.80%) | 800 |
17 Oct 1995 | INR | 31.95 | 31.95 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 400 |
16 Oct 1995 | INR | 31.9 | 32 | 31.9 | 32 | 32 | 0.0 (0.0%) | 300 |