| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 500 |
| 12 Oct 1995 | INR | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | +0.45 (+1.40%) | 900 |
| 11 Oct 1995 | INR | 31.8 | 32.75 | 31.8 | 32.05 | 32.05 | +0.55 (+1.75%) | 600 |
| 10 Oct 1995 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 100 |
| 6 Oct 1995 | INR | 32 | 33 | 32 | 33 | 33 | +1.25 (+3.94%) | 600 |
| 5 Oct 1995 | INR | 31 | 31.75 | 31 | 31.75 | 31.75 | +1.75 (+5.83%) | 700 |
| 27 Sep 1995 | INR | 31.5 | 31.5 | 30 | 30 | 30 | +0.2 (+0.67%) | 200 |
| 26 Sep 1995 | INR | 29.25 | 30 | 29.25 | 29.8 | 29.8 | +0.8 (+2.76%) | 500 |
| 25 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 22 Sep 1995 | INR | 32 | 32 | 29 | 30 | 30 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1995 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 20 Sep 1995 | INR | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 200 |
| 19 Sep 1995 | INR | 28.5 | 28.5 | 28.25 | 28.5 | 28.5 | +2 (+7.55%) | 800 |
| 18 Sep 1995 | INR | 27.25 | 28 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 1,700 |
| 15 Sep 1995 | INR | 30 | 30 | 26 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,300 |
| 14 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 13 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 400 |
| 7 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | -2 (-6.45%) | 200 |
| 31 Aug 1995 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 200 |
| 30 Aug 1995 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +1 (+3.33%) | 300 |
| 28 Aug 1995 | INR | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 13,800 |
| 25 Aug 1995 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
