| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 15.85 | 16.65 | 15.85 | 16.05 | 16.05 | -0.6 (-3.60%) | 103,533 |
| 10 Aug 2021 | INR | 16.65 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 66,179 |
| 9 Aug 2021 | INR | 17.65 | 18.2 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 25,124 |
| 6 Aug 2021 | INR | 17.2 | 18.75 | 17.2 | 18.4 | 18.4 | +0.3 (+1.66%) | 162,651 |
| 5 Aug 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 52,140 |
| 4 Aug 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 25,639 |
| 3 Aug 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 27,917 |
| 2 Aug 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 74,033 |
| 30 Jul 2021 | INR | 22.25 | 22.85 | 21.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 48,642 |
| 29 Jul 2021 | INR | 22.5 | 23.5 | 21.6 | 21.8 | 21.8 | -0.9 (-3.96%) | 67,587 |
| 28 Jul 2021 | INR | 24.4 | 24.4 | 22.4 | 22.7 | 22.7 | -0.85 (-3.61%) | 54,749 |
| 27 Jul 2021 | INR | 24.35 | 24.4 | 22.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 92,762 |
| 26 Jul 2021 | INR | 22.6 | 24.45 | 22.6 | 23.5 | 23.5 | -0.25 (-1.05%) | 112,814 |
| 23 Jul 2021 | INR | 23.75 | 24.65 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 65,979 |
| 22 Jul 2021 | INR | 25 | 26.45 | 25 | 25 | 25 | -1.3 (-4.94%) | 32,895 |
| 20 Jul 2021 | INR | 27.9 | 27.9 | 25.7 | 26.3 | 26.3 | -0.75 (-2.77%) | 55,569 |
| 19 Jul 2021 | INR | 24.7 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 543,430 |
| 16 Jul 2021 | INR | 26.5 | 26.95 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 122,046 |
| 15 Jul 2021 | INR | 28.05 | 28.4 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 331,193 |
| 14 Jul 2021 | INR | 31 | 31 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 257,028 |
| 13 Jul 2021 | INR | 31 | 31 | 28.8 | 30.05 | 30.05 | +0.5 (+1.69%) | 497,149 |
| 12 Jul 2021 | INR | 28.65 | 29.55 | 28.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 132,028 |
| 9 Jul 2021 | INR | 28.75 | 29.45 | 28 | 28.15 | 28.15 | -1.3 (-4.41%) | 882,284 |
| 8 Jul 2021 | INR | 29.45 | 32.25 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,412,561 |
| 7 Jul 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 68,501 |
| 6 Jul 2021 | INR | 35.75 | 35.75 | 32.35 | 32.6 | 32.6 | -1.45 (-4.26%) | 450,094 |
| 5 Jul 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 11,844 |
| 2 Jul 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 21,215 |
| 1 Jul 2021 | INR | 30.95 | 30.95 | 28.65 | 30.95 | 30.95 | +1.45 (+4.92%) | 485,539 |
| 30 Jun 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 23,416 |
