| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 11,909 |
| 28 Jun 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 12,639 |
| 25 Jun 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 32,692 |
| 24 Jun 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 75,427 |
| 23 Jun 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 50,851 |
| 22 Jun 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 96,748 |
| 21 Jun 2021 | INR | 20.05 | 21.05 | 19.25 | 21.05 | 21.05 | +1 (+4.99%) | 94,850 |
| 18 Jun 2021 | INR | 20.05 | 20.05 | 18.15 | 20.05 | 20.05 | +0.95 (+4.97%) | 560,831 |
| 17 Jun 2021 | INR | 18.6 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 132,511 |
| 16 Jun 2021 | INR | 18.2 | 18.2 | 17.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 472,702 |
| 15 Jun 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 33,783 |
| 14 Jun 2021 | INR | 16.55 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 627,131 |
| 11 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 14,987 |
| 10 Jun 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 17,466 |
| 9 Jun 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +1.3 (+9.96%) | 23,070 |
| 8 Jun 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.15 (+9.66%) | 91,029 |
| 7 Jun 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.05 (+9.68%) | 57,598 |
| 4 Jun 2021 | INR | 10.6 | 10.85 | 10.45 | 10.85 | 10.85 | +0.5 (+4.83%) | 101,219 |
| 3 Jun 2021 | INR | 10.25 | 10.35 | 10 | 10.35 | 10.35 | +0.45 (+4.55%) | 157,905 |
| 2 Jun 2021 | INR | 10.3 | 10.3 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 63,945 |
| 1 Jun 2021 | INR | 10.35 | 10.4 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 87,178 |
| 31 May 2021 | INR | 10.35 | 10.35 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 94,414 |
| 28 May 2021 | INR | 10 | 10.4 | 9.75 | 10.25 | 10.25 | +0.3 (+3.02%) | 107,124 |
| 27 May 2021 | INR | 10.1 | 10.25 | 9.6 | 9.95 | 9.95 | +0.05 (+0.51%) | 126,944 |
| 26 May 2021 | INR | 10.8 | 10.8 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 344,708 |
| 25 May 2021 | INR | 10.3 | 10.65 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 110,256 |
| 24 May 2021 | INR | 10.8 | 11.2 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 47,705 |
| 21 May 2021 | INR | 12.45 | 12.45 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 119,669 |
| 20 May 2021 | INR | 11.9 | 11.9 | 11.65 | 11.9 | 11.9 | +0.55 (+4.85%) | 135,560 |
| 19 May 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 12,953 |
